2503 キリン HD

2503
2019/05/24
時価
2兆1597億円
PER 予
32.98倍
2009年以降
赤字-154.43倍
(2009-2018年)
PBR
2.44倍
2009年以降
0.85-2.81倍
(2009-2018年)
配当 予
2.67%
ROE 予
7.39%
ROA 予
2.77%
資料
Link
CSV,JSON

PER

2009年12月30日
29.83倍
2010年12月30日
96.44倍
2011年12月30日
121.88倍
2012年12月28日
17.38倍
2013年12月30日
16.67倍
2014年12月30日
42.44倍
2015年12月30日
赤字
2016年12月30日
11.66倍
2017年12月29日
10.71倍
2018年12月28日
12.52倍

2018/12/18~2019/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/242,3122,3632,3052,363+1.37%2,291,7002兆1597億-1.34%32.982.44
05/232,2782,3352,2772,331+2.51%2,884,2002兆1305億-3%32.542.4
05/222,2812,2872,2602,274-0.7%1,597,9002兆784億-5.72%31.742.34
05/212,2572,2912,2532,290+0.44%2,390,3002兆930億-5.53%31.972.36
05/202,2542,3022,2532,280+1.38%1,817,6002兆839億-6.4%31.832.35
05/172,2512,2642,2262,249+0.76%2,041,6002兆555億-8.13%31.392.32
05/162,2312,2432,2022,2320%2,228,3002兆400億-9.34%31.162.3
05/152,2252,2392,2042,232-0.04%2,662,0002兆400億-9.96%31.162.3
05/142,2112,2332,1912,233+0.27%2,452,5002兆409億-10.54%31.172.3
05/132,2552,2692,2152,227-1.2%2,569,6002兆354億-11.38%31.092.3
05/102,3632,3672,2112,254-6.59%4,831,3002兆601億-10.91%31.462.32
05/092,3462,4232,3102,413+2.86%4,737,3002兆2054億-5.11%33.682.49
05/082,4462,4492,3412,346-5.1%3,123,0002兆1442億-8.07%32.752.42
05/072,4862,5062,4512,472-1.9%3,183,2002兆2594億-3.51%34.512.55
04/262,5072,5282,5002,520+0.12%1,559,2002兆3032億-1.75%35.182.6
04/252,5042,5242,5002,517+0.48%1,087,7002兆3005億-2.02%35.132.59
04/242,5202,5442,4972,505-0.67%1,480,7002兆2895億-2.6%34.972.58
04/232,5082,5282,4962,522+0.92%1,563,7002兆3051億-2.02%35.22.6
04/222,4782,5102,4762,499+0.32%928,0002兆2840億-2.99%34.882.58
04/192,5132,5182,4872,491-0.44%1,099,1002兆2767億-3.34%34.772.57
04/182,4912,5052,4742,502-0.2%1,583,2002兆2868億-2.99%34.922.58
04/172,5362,5402,4962,507-1.88%2,831,8002兆2913億-2.83%34.992.58
04/162,5452,5652,5342,555+0.55%2,568,1002兆3352億-1.05%35.662.63
04/152,5602,5812,5382,541+0.4%1,615,0002兆3224億-1.63%35.472.62
04/122,5502,5532,5152,531-1.13%2,389,8002兆3133億-1.98%35.332.61
04/112,5302,5642,5282,560+0.79%1,413,6002兆3398億-0.74%35.732.64
04/102,5412,5602,5332,540-1.17%1,520,4002兆3215億-1.36%35.452.62
04/092,5802,5942,5602,570-1.23%1,759,8002兆3489億-0.12%35.872.65
04/082,6102,6162,5962,602+0.54%1,620,8002兆3782億+1.25%36.322.68
04/052,6022,6252,5842,588-0.58%1,807,9002兆3654億+0.9%36.122.67
04/042,6342,6382,5882,603-1.4%2,053,5002兆3791億+1.64%36.332.68
04/032,6552,6662,6262,640-0.49%2,354,2002兆4129億+3.21%36.852.72
04/022,7002,7022,6492,653-0.45%2,209,9002兆4248億+3.88%37.032.74
04/012,6622,6932,6542,665+0.83%2,125,3002兆4358億+4.55%37.22.75
03/292,6042,6622,6042,643+1.97%2,819,3002兆4157億+3.97%36.892.72
03/282,6122,6122,5822,592-1.41%2,823,6002兆3690億+2.13%36.182.67
03/272,6132,6342,6062,629+1.23%2,334,9002兆4029億+3.63%36.72.71
03/262,5642,6052,5512,597+1.68%3,986,1002兆3736億+2.45%36.252.68
03/252,5702,5722,5412,554-2.7%2,189,3002兆3343億+0.79%35.652.63
03/222,5902,6382,5702,625+1.63%4,068,7002兆3992億+3.67%36.642.71
03/202,5472,5872,5472,583+1.18%1,648,3002兆3608億+1.93%36.062.66
03/192,5592,5622,5152,553-0.51%2,346,0002兆3334億+0.63%35.642.63
03/182,5522,5682,5312,566+0.86%1,762,0002兆3453億+0.94%35.822.65
03/152,5222,5522,5082,544+0.71%2,926,3002兆3252億+0.08%35.512.62
03/142,5392,5572,5252,526-0.2%2,471,5002兆3087億-0.79%35.262.6
03/132,5562,5672,5212,531-0.98%2,261,3002兆3133億-0.9%35.332.61
03/122,5612,5682,5252,556-0.62%3,069,5002兆3361億-0.12%35.682.64
03/112,5552,5722,5402,572+2.1%2,641,8002兆3508億+0.31%35.92.65
03/082,4772,5422,4612,519+2.27%4,616,7002兆3023億-1.83%35.162.6
03/072,4402,4712,4342,463-0.36%2,140,4002兆2511億-4.09%34.382.54
03/062,4692,4872,4642,472-0.44%2,140,4002兆2594億-3.93%34.512.55
03/052,4712,4932,4692,483-0.2%1,944,0002兆2694億-3.69%34.662.56
03/042,5092,5272,4842,488+0.2%1,836,3002兆2740億-3.6%34.732.57
03/012,4852,4992,4662,483-0.24%2,750,4002兆2694億-3.95%34.662.56
02/282,5032,5122,4862,489-1.54%2,715,6002兆2749億-3.79%34.742.57
02/272,4932,5352,4912,528-0.35%2,584,1002兆3105億-2.32%35.292.61
02/262,5152,5402,5102,537+0.79%1,348,6002兆3188億-1.97%35.412.62
02/252,4742,5322,4712,517+0.88%2,344,1002兆3005億-2.71%35.132.59
02/222,5382,5512,4902,495-1.77%3,332,3002兆2804億-3.52%34.832.57
02/212,5872,5932,5372,540-1.78%2,632,5002兆3215億-1.74%35.452.62
02/202,5752,6022,5632,586+1.02%1,862,7002兆3636億+0.19%36.12.67
02/192,5282,5732,5272,560-0.7%1,896,7002兆3398億-0.58%35.732.64
02/182,5642,5912,5502,578+2.5%2,374,7002兆3562億+0.35%35.992.66
02/152,5232,5572,4682,515-5.91%3,789,5002兆2987億-1.8%35.112.59
02/142,6652,6992,6432,673+0.68%1,734,5002兆4431億+4.58%37.312.76
02/132,6692,6812,6472,655-0.82%1,855,5002兆4266億+4.4%37.062.74
02/122,5852,6822,5692,677+4.65%2,715,0002兆4467億+5.73%37.372.76
02/082,6082,6142,5532,558-3.36%2,460,8002兆3380億+1.63%35.712.64
02/072,6992,7102,6402,647-2.72%1,732,3002兆4193億+5.58%36.952.73
02/062,6612,7292,6552,721+2.29%2,365,2002兆4869億+9.06%37.982.81
02/052,6712,6812,6462,660-0.56%1,854,1002兆4312億+7.52%37.132.74
02/042,6402,6752,6392,675+2.06%1,422,8002兆4449億+8.92%37.342.76
02/012,5902,6312,5892,621+1.2%1,588,4002兆3955億+7.24%36.592.7
01/312,6152,6172,5842,590+0.97%2,051,0002兆3672億+6.45%36.152.67
01/302,5962,5962,5602,565-1.42%3,359,0002兆3444億+5.77%35.82.64
01/292,6132,6362,5792,602+1.32%2,458,3002兆3782億+7.7%36.322.68
01/282,5572,5732,5412,568-0.19%1,529,7002兆3471億+6.69%35.852.65
01/252,5572,5792,5402,573+1.42%2,220,5002兆3517億+7.21%35.922.65
01/242,5062,5412,4782,537+0.83%2,037,9002兆3188億+5.88%35.412.62
01/232,5112,5432,4992,516-0.55%2,132,1002兆2996億+5.23%35.122.59
01/222,5462,5542,5092,530+0.48%1,600,1002兆3124億+5.99%35.322.61
01/212,5052,5212,4682,518+0.72%1,370,2002兆3014億+5.67%35.152.6
01/182,4632,5142,4632,500+1.5%1,576,2002兆2850億+4.91%34.92.58
01/172,4492,4762,4272,463+0.94%1,617,6002兆2511億+3.23%34.382.54
01/162,4522,4572,4132,440+0.49%1,533,1002兆2301億+1.92%34.062.52
01/152,4042,4392,3782,428+0.46%2,247,6002兆2191億+1.12%33.892.5
01/112,4102,4542,3872,417+1.98%3,242,6002兆2091億+0.21%33.742.49
01/102,3602,3702,3282,370-1.58%2,018,7002兆1661億-2.15%33.082.44
01/092,3792,4192,3732,408+2.64%2,717,2002兆2009億-1.15%33.612.48
01/082,3912,3962,3462,346-1.14%2,532,3002兆1442億-4.21%32.752.42
01/072,3952,4072,3492,373+2.77%2,256,6002兆1689億-3.61%33.122.45
01/042,2542,3092,2512,309+0.43%2,627,5002兆1104億-6.74%32.232.38
2018
12/282,3182,3272,2952,299-1.54%1,779,6002兆1012億-7.74%12.292.2
12/272,2602,3652,2602,335+5.66%2,518,8002兆1341億-6.79%12.492.24
12/262,2152,2672,1632,210-0.32%2,244,6002兆199億-12.09%11.822.12
12/252,3022,3092,2042,217-6.06%2,637,3002兆263億-12.34%11.852.12
12/212,3572,4032,3472,360+0.13%3,950,8002兆1570億-7.16%12.622.26
12/202,3522,3942,3382,357-0.84%2,410,1002兆1542億-7.57%12.62.26
12/192,3622,4092,3202,377+1.45%3,575,5002兆1725億-7.08%12.712.28
12/182,3622,3822,3412,343-2.05%2,635,8002兆1415億-8.69%12.532.25

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,542
10/27
875
3/4
12,487,000
7/13
30.8717.521.510.86--29.83倍
12/30
2010年
12月期
1,544
1/8
1,060
11/2
18,391,000
2/8
130.7489.751.491.021兆5200億1兆435億96.44倍
12/30
2011年
12月期
1,186
3/9
893
11/25
9,794,000
3/16
154.43116.281.170.881兆1444億8617億4500万121.88倍
12/30
2012年
12月期
1,086
3/30
864
7/26
8,397,000
12/14
18.6514.841.070.851兆479億8337億6000万17.38倍
12/28
2013年
12月期
1,868
5/17
1,012
1/4
10,929,000
6/21
20.5811.151.770.961兆8026億9765億8000万16.67倍
12/30
2014年
12月期
1,579
12/25
1,290
2/17
11,680,000
2/14
44.7736.571.511.231兆5237億1兆2448億42.44倍
12/30
2015年
12月期
1,915
8/4
1,400
1/16
10,354,800
12/21
赤字赤字2.711.981兆7503億1兆3510億赤字
12/30
2016年
12月期
1,985
12/13
1,437
2/17
9,069,700
5/2
12.168.812.571.861兆8142億1兆3134億11.66倍
12/30
2017年
12月期
2,949
12/26
1,792
2/14
11,338,400
5/31
11.126.762.811.712兆6953億1兆6378億10.71倍
12/29
2018年
12月期
2,796
11/26
2,163
12/26
6,804,800
11/30
15.2311.782.682.072兆5555億1兆9769億12.52倍
12/28
最新2,363
2019/5/24
2,291,70032.98
予想
2.44
実績
2兆1597億-