2503 キリン HD

2503
2018/12/13
時価
2兆2466億円
PER 予
13.92倍
2009年以降
赤字-154.43倍
(2009-2017年)
PBR
2.35倍
2009年以降
0.85-2.81倍
(2009-2017年)
配当 予
1.95%
ROE 予
16.91%
ROA 予
6.79%
資料
Link

PER

2009年12月30日
29.83倍
2010年12月30日
96.44倍
2011年12月30日
121.88倍
2012年12月28日
17.38倍
2013年12月30日
16.67倍
2014年12月30日
42.44倍
2015年12月30日
赤字
2016年12月30日
11.66倍
2017年12月29日
10.71倍

2018/07/23~2018/12/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/132,4392,4682,4252,458+1.15%2,866,8002兆2466億-5.24%13.922.35
12/122,4342,4452,3932,430+1.21%3,109,3002兆2210億-6.43%13.762.33
12/112,4252,4402,3962,401-1.07%2,078,4002兆1945億-7.94%13.62.3
12/102,4872,5082,4152,427-3.88%2,543,9002兆2182億-7.3%13.752.32
12/072,5502,5732,5062,525-1.79%2,843,0002兆3078億-3.96%14.32.42
12/062,6222,6402,5602,571-3.27%2,475,8002兆3498億-2.47%14.562.46
12/052,6012,6582,5942,658+1.14%2,440,5002兆4294億+0.64%15.062.55
12/042,6672,6892,6272,628-2.95%2,349,5002兆4019億-0.49%14.892.52
12/032,7062,7542,7002,708+1.61%2,490,2002兆4751億+2.54%15.342.59
11/302,7092,7602,6522,665-1.91%6,804,8002兆4358億+1.02%15.12.55
11/292,7202,7332,6922,717-0.11%2,533,3002兆4833億+3.03%15.392.6
11/282,7162,7462,7122,720+1.19%2,377,6002兆4860億+3.23%15.412.61
11/272,6992,7092,6662,688-1.43%2,021,8002兆4568億+2.09%15.232.57
11/262,7262,7962,7082,727+1.49%2,599,2002兆4924億+3.57%15.452.61
11/222,6302,6922,6262,687+1.97%2,172,9002兆4559億+2.13%15.222.57
11/212,5582,6412,5442,635+2.49%3,137,5002兆4083億+0.23%14.932.52
11/202,5512,5822,5502,571+0.27%1,995,5002兆3498億-2.24%14.562.46
11/192,5832,6112,5542,564+0.08%1,770,9002兆3434億-2.62%14.522.46
11/162,5422,5872,5352,562+0.35%1,787,8002兆3416億-2.73%14.512.45
11/152,5052,5622,4662,553+0.12%2,382,4002兆3334億-3.3%14.462.45
11/142,5792,5932,5402,550-1.01%2,221,0002兆3307億-3.59%14.442.44
11/132,5712,5982,5502,576-1.3%2,287,4002兆3544億-3.01%14.592.47
11/122,5912,6332,5892,610+0.54%2,271,5002兆3855億-2.06%14.782.5
11/092,6252,6542,5932,596-0.88%2,042,8002兆3727億-2.92%14.712.49
11/082,5362,6472,5212,619+2.83%4,128,2002兆3937億-2.35%14.842.51
11/072,7422,7432,5352,547-5.39%5,210,8002兆3279億-5.35%14.432.44
11/062,6622,7132,6572,692+1.13%2,823,0002兆4604億-0.52%15.252.58
11/052,6912,6942,6372,662-1.63%2,252,7002兆4330億-1.95%15.082.55
11/022,6992,7322,6692,706+0.93%1,999,6002兆4732億-0.7%15.332.59
11/012,7042,7172,6572,681-0.67%1,853,8002兆4504億-1.94%15.192.57
10/312,6652,7082,6462,699+1.66%2,178,3002兆4668億-1.68%15.292.59
10/302,6492,6742,6252,655+0.38%2,196,6002兆4266億-3.66%15.042.54
10/292,6192,6622,6032,645+1.07%1,584,3002兆4175億-4.41%14.982.53
10/262,6362,6472,5992,617-0.76%2,327,8002兆3919億-5.76%14.822.51
10/252,6232,6592,6152,637-1.35%2,151,1002兆4102億-5.45%14.942.53
10/242,6992,7062,6362,673-0.41%2,187,8002兆4431億-4.4%15.142.56
10/232,6422,7232,6392,684+0.07%2,645,6002兆4531億-4.18%15.22.57
10/222,6532,6952,6462,682+0.71%1,525,7002兆4513億-4.39%15.192.57
10/192,6412,6732,6262,663+0.26%2,109,7002兆4339億-5.13%15.082.55
10/182,6542,6782,6402,656-0.15%1,619,7002兆4275億-5.48%15.042.54
10/172,6502,6642,6362,660+0.87%1,558,7002兆4312億-5.3%15.072.55
10/162,6042,6412,6012,637+1.93%3,205,2002兆4102億-6.16%14.942.53
10/152,6592,6722,5872,587-4.26%3,236,5002兆3645億-8.03%14.652.48
10/122,6752,7272,6712,702+0.52%3,309,9002兆4696億-4.15%15.312.59
10/112,7582,7712,6812,688-5.19%2,893,2002兆4568億-4.68%15.232.57
10/102,8102,8572,8082,835+1.43%1,647,0002兆5911億+0.39%16.062.72
10/092,7982,8122,7852,795-0.89%2,387,0002兆5546億-0.89%15.832.68
10/052,8032,8392,7982,820+0.28%2,425,8002兆5774億+0.07%15.972.7
10/042,8412,8542,8072,812-0.99%2,618,7002兆5701億0%15.932.69
10/032,8972,9072,8402,840-2.84%2,957,6002兆5957億+1.28%16.092.72
10/022,9082,9522,9062,923-0.1%2,970,2002兆6716億+4.54%16.562.8
10/012,8982,9522,8922,926+0.52%1,755,3002兆6743億+5.14%16.572.8
09/282,9462,9582,9112,911-0.07%3,207,6002兆6606億+5.13%16.492.79
09/272,9562,9712,9132,913-2.02%2,578,1002兆6624億+5.74%16.52.79
09/262,9672,9782,9412,973-0.13%2,325,4002兆7173億+8.5%16.842.85
09/252,8752,9812,8722,977+1.95%3,570,8002兆7209億+9.33%16.862.85
09/212,9292,9342,8942,920+0.93%5,614,2002兆6688億+7.91%16.542.8
09/202,9052,9092,8672,893-0.48%3,576,3002兆6442億+7.51%16.392.77
09/192,8492,9112,8422,907+3.12%3,198,6002兆6569億+8.63%16.472.78
09/182,7992,8202,7702,819+0.75%3,286,2002兆5765億+5.78%15.972.7
09/142,8302,8302,7742,798+0.54%4,900,5002兆5573億+5.39%15.852.68
09/132,7382,7852,7382,783+1.57%2,549,2002兆5436億+5.18%15.762.67
09/122,7142,7442,7012,740+0.55%2,230,7002兆5043億+3.87%15.522.62
09/112,6752,7282,6752,725+2.71%2,417,3002兆4906億+3.57%15.442.61
09/102,6002,6592,6002,653-1.08%3,595,6002兆4248億+0.8%15.032.54
09/072,6912,7102,6712,682-0.67%3,350,6002兆4513億+1.78%15.192.57
09/062,7252,7322,6962,700-1.1%2,796,6002兆4678億+2.27%15.292.59
09/052,7402,7422,7232,730-0.62%2,740,5002兆4952億+3.17%15.462.61
09/042,7582,7602,7302,747-1.01%2,502,9002兆5107億+3.58%15.562.63
09/032,7502,7792,7472,775+0.98%2,372,0002兆5363億+4.48%15.722.66
08/312,7322,7552,7272,748+0.66%4,374,9002兆5116億+3.19%15.572.63
08/302,7142,7502,7092,730+1.71%5,567,5002兆4952億+2.25%15.462.61
08/292,6122,6892,6122,684+2.72%4,202,3002兆4531億+0.11%15.22.57
08/282,6212,6482,6092,613-0.42%2,452,0002兆3882億-2.97%14.82.5
08/272,6102,6302,5972,624+0.5%1,829,1002兆3983億-3.14%14.862.51
08/242,5862,6152,5742,611+1.71%2,103,1002兆3864億-4.25%14.792.5
08/232,5622,5722,5582,567+0.39%1,912,0002兆3462億-6.45%14.542.46
08/222,5422,5632,5312,557+0.59%1,606,5002兆3370億-7.39%14.482.45
08/212,5402,5592,5262,5420%1,694,4002兆3233億-8.5%14.42.43
08/202,5502,5622,5412,542-0.66%1,333,5002兆3233億-9.08%14.42.43
08/172,5592,5772,5482,559+0.67%1,866,6002兆3389億-8.96%14.52.45
08/162,5212,5472,5032,542+0.39%2,808,9002兆3233億-9.99%14.42.43
08/152,5812,5812,5232,532-3.03%3,291,1002兆3142億-10.75%14.342.43
08/142,5762,6122,5612,611+1.67%2,218,8002兆3864億-8.42%14.792.5
08/132,5602,5942,5582,568-0.73%2,849,9002兆3471億-10.3%14.552.46
08/102,5972,6082,5832,587+0.04%2,997,1002兆3645億-10.05%14.652.48
08/092,5722,5992,5622,586+0.58%2,522,6002兆3636億-10.49%14.652.48
08/082,6872,6872,5702,571-5.93%6,043,6002兆3498億-11.41%14.562.46
08/072,7212,7422,6922,733-0.4%3,534,8002兆4979億-6.21%15.482.62
08/062,7882,8032,7422,744-1.58%2,731,9002兆5080億-6.03%15.542.63
08/032,8332,8372,7852,788-2.14%3,087,4002兆5482億-4.81%15.792.67
08/022,8852,8982,8442,849-1.25%2,629,4002兆6039億-2.93%16.142.73
08/012,8912,8972,8722,885+0.98%2,436,1002兆6368億-1.8%16.342.76
07/312,9092,9122,8492,857-2.79%4,494,1002兆6112億-2.82%16.182.74
07/302,9312,9622,9212,939-0.03%5,746,8002兆6862億-0.17%16.652.81
07/272,9442,9682,9332,940-1.41%3,440,3002兆6871億-0.24%16.652.82
07/262,9812,9932,9532,982-0.53%2,906,2002兆7255億+1.02%16.892.86
07/253,0053,0102,9932,998-0.23%2,370,9002兆7401億+1.49%16.982.87
07/243,0643,0803,0033,005-2.15%2,317,4002兆7465億+1.8%17.022.88
07/233,0453,0893,0393,071+0.79%2,415,2002兆8068億+4.03%17.42.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,542
10/27
875
3/4
12,487,000
7/13
30.8717.521.510.86--29.83倍
12/30
2010年
12月期
1,544
1/8
1,060
11/2
18,391,000
2/8
130.7489.751.491.021兆5200億1兆435億96.44倍
12/30
2011年
12月期
1,186
3/9
893
11/25
9,794,000
3/16
154.43116.281.170.881兆1444億8617億4500万121.88倍
12/30
2012年
12月期
1,086
3/30
864
7/26
8,397,000
12/14
18.6514.841.070.851兆479億8337億6000万17.38倍
12/28
2013年
12月期
1,868
5/17
1,012
1/4
10,929,000
6/21
20.5811.151.770.961兆8026億9765億8000万16.67倍
12/30
2014年
12月期
1,579
12/25
1,290
2/17
11,680,000
2/14
44.7736.571.511.231兆5237億1兆2448億42.44倍
12/30
2015年
12月期
1,915
8/4
1,400
1/16
10,354,800
12/21
赤字赤字2.711.981兆7503億1兆3510億赤字
12/30
2016年
12月期
1,985
12/13
1,437
2/17
9,069,700
5/2
12.168.812.571.861兆8142億1兆3134億11.66倍
12/30
2017年
12月期
2,949
12/26
1,792
2/14
11,338,400
5/31
11.126.762.811.712兆6953億1兆6378億10.71倍
12/29
最新2,458
2018/12/13
2,866,80013.92
予想
2.35
実績
2兆2466億-