2503 キリン HD

2503
2019/02/15
時価
2兆2987億円
PER 予
18.4倍
2009年以降
赤字-154.43倍
(2009-2017年)
PBR
2.41倍
2009年以降
0.85-2.81倍
(2009-2017年)
配当 予
2.5%
ROE 予
13.1%
ROA 予
5.21%
資料
Link

PER

2009年12月30日
29.83倍
2010年12月30日
96.44倍
2011年12月30日
121.88倍
2012年12月28日
17.38倍
2013年12月30日
16.67倍
2014年12月30日
42.44倍
2015年12月30日
赤字
2016年12月30日
11.66倍
2017年12月29日
10.71倍

2018/09/14~2019/02/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/152,5232,5572,4682,515-5.91%3,789,5002兆2987億-1.8%18.42.41
02/142,6652,6992,6432,673+0.68%1,734,5002兆4431億+4.58%19.562.56
02/132,6692,6812,6472,655-0.82%1,855,5002兆4266億+4.4%19.432.54
02/122,5852,6822,5692,677+4.65%2,715,0002兆4467億+5.73%19.592.57
02/082,6082,6142,5532,558-3.36%2,460,8002兆3380億+1.63%18.722.45
02/072,6992,7102,6402,647-2.72%1,732,3002兆4193億+5.58%19.372.54
02/062,6612,7292,6552,721+2.29%2,365,2002兆4869億+9.06%19.912.61
02/052,6712,6812,6462,660-0.56%1,854,1002兆4312億+7.52%19.462.55
02/042,6402,6752,6392,675+2.06%1,422,8002兆4449億+8.92%19.572.56
02/012,5902,6312,5892,621+1.2%1,588,4002兆3955億+7.24%19.182.51
01/312,6152,6172,5842,590+0.97%2,051,0002兆3672億+6.45%18.952.48
01/302,5962,5962,5602,565-1.42%3,359,0002兆3444億+5.77%18.772.46
01/292,6132,6362,5792,602+1.32%2,458,3002兆3782億+7.7%19.042.49
01/282,5572,5732,5412,568-0.19%1,529,7002兆3471億+6.69%18.792.46
01/252,5572,5792,5402,573+1.42%2,220,5002兆3517億+7.21%18.832.47
01/242,5062,5412,4782,537+0.83%2,037,9002兆3188億+5.88%18.562.43
01/232,5112,5432,4992,516-0.55%2,132,1002兆2996億+5.23%18.412.41
01/222,5462,5542,5092,530+0.48%1,600,1002兆3124億+5.99%18.512.42
01/212,5052,5212,4682,518+0.72%1,370,2002兆3014億+5.67%18.422.41
01/182,4632,5142,4632,500+1.5%1,576,2002兆2850億+4.91%18.292.4
01/172,4492,4762,4272,463+0.94%1,617,6002兆2511億+3.23%18.022.36
01/162,4522,4572,4132,440+0.49%1,533,1002兆2301億+1.92%17.852.34
01/152,4042,4392,3782,428+0.46%2,247,6002兆2191億+1.12%17.762.33
01/112,4102,4542,3872,417+1.98%3,242,6002兆2091億+0.21%17.682.32
01/102,3602,3702,3282,370-1.58%2,018,7002兆1661億-2.15%17.342.27
01/092,3792,4192,3732,408+2.64%2,717,2002兆2009億-1.15%17.622.31
01/082,3912,3962,3462,346-1.14%2,532,3002兆1442億-4.21%17.162.25
01/072,3952,4072,3492,373+2.77%2,256,6002兆1689億-3.61%17.362.27
01/042,2542,3092,2512,309+0.43%2,627,5002兆1104億-6.74%16.892.21
2018
12/282,3182,3272,2952,299-1.54%1,779,6002兆1012億-7.74%12.292.2
12/272,2602,3652,2602,335+5.66%2,518,8002兆1341億-6.79%12.492.24
12/262,2152,2672,1632,210-0.32%2,244,6002兆199億-12.09%11.822.12
12/252,3022,3092,2042,217-6.06%2,637,3002兆263億-12.34%11.852.12
12/212,3572,4032,3472,360+0.13%3,950,8002兆1570億-7.16%12.622.26
12/202,3522,3942,3382,357-0.84%2,410,1002兆1542億-7.57%12.62.26
12/192,3622,4092,3202,377+1.45%3,575,5002兆1725億-7.08%12.712.28
12/182,3622,3822,3412,343-2.05%2,635,8002兆1415億-8.69%12.532.25
12/172,3802,4022,3612,392+0.08%2,051,0002兆1862億-7.18%12.792.29
12/142,4082,4412,3832,390-2.77%4,682,5002兆1844億-7.54%12.782.29
12/132,4392,4682,4252,458+1.15%2,866,8002兆2466億-5.24%13.142.36
12/122,4342,4452,3932,430+1.21%3,109,3002兆2210億-6.43%12.992.33
12/112,4252,4402,3962,401-1.07%2,078,4002兆1945億-7.94%12.842.3
12/102,4872,5082,4152,427-3.88%2,543,9002兆2182億-7.3%12.982.33
12/072,5502,5732,5062,525-1.79%2,843,0002兆3078億-3.96%13.52.42
12/062,6222,6402,5602,571-3.27%2,475,8002兆3498億-2.47%13.752.46
12/052,6012,6582,5942,658+1.14%2,440,5002兆4294億+0.64%14.212.55
12/042,6672,6892,6272,628-2.95%2,349,5002兆4019億-0.49%14.052.52
12/032,7062,7542,7002,708+1.61%2,490,2002兆4751億+2.54%14.482.6
11/302,7092,7602,6522,665-1.91%6,804,8002兆4358億+1.02%14.252.55
11/292,7202,7332,6922,717-0.11%2,533,3002兆4833億+3.03%14.532.6
11/282,7162,7462,7122,720+1.19%2,377,6002兆4860億+3.23%14.542.61
11/272,6992,7092,6662,688-1.43%2,021,8002兆4568億+2.09%14.372.58
11/262,7262,7962,7082,727+1.49%2,599,2002兆4924億+3.57%14.582.61
11/222,6302,6922,6262,687+1.97%2,172,9002兆4559億+2.13%14.372.58
11/212,5582,6412,5442,635+2.49%3,137,5002兆4083億+0.23%14.092.53
11/202,5512,5822,5502,571+0.27%1,995,5002兆3498億-2.24%13.752.46
11/192,5832,6112,5542,564+0.08%1,770,9002兆3434億-2.62%13.712.46
11/162,5422,5872,5352,562+0.35%1,787,8002兆3416億-2.73%13.72.46
11/152,5052,5622,4662,553+0.12%2,382,4002兆3334億-3.3%13.652.45
11/142,5792,5932,5402,550-1.01%2,221,0002兆3307億-3.59%13.642.44
11/132,5712,5982,5502,576-1.3%2,287,4002兆3544億-3.01%13.772.47
11/122,5912,6332,5892,610+0.54%2,271,5002兆3855億-2.06%13.962.5
11/092,6252,6542,5932,596-0.88%2,042,8002兆3727億-2.92%13.882.49
11/082,5362,6472,5212,619+2.83%4,128,2002兆3937億-2.35%142.51
11/072,7422,7432,5352,547-5.39%5,210,8002兆3279億-5.35%13.622.44
11/062,6622,7132,6572,692+1.13%2,823,0002兆4604億-0.52%14.392.58
11/052,6912,6942,6372,662-1.63%2,252,7002兆4330億-1.95%14.232.55
11/022,6992,7322,6692,706+0.93%1,999,6002兆4732億-0.7%14.472.59
11/012,7042,7172,6572,681-0.67%1,853,8002兆4504億-1.94%14.342.57
10/312,6652,7082,6462,699+1.66%2,178,3002兆4668億-1.68%14.432.59
10/302,6492,6742,6252,655+0.38%2,196,6002兆4266億-3.66%14.22.54
10/292,6192,6622,6032,645+1.07%1,584,3002兆4175億-4.41%14.142.54
10/262,6362,6472,5992,617-0.76%2,327,8002兆3919億-5.76%13.992.51
10/252,6232,6592,6152,637-1.35%2,151,1002兆4102億-5.45%14.12.53
10/242,6992,7062,6362,673-0.41%2,187,8002兆4431億-4.4%14.292.56
10/232,6422,7232,6392,684+0.07%2,645,6002兆4531億-4.18%14.352.57
10/222,6532,6952,6462,682+0.71%1,525,7002兆4513億-4.39%14.342.57
10/192,6412,6732,6262,663+0.26%2,109,7002兆4339億-5.13%14.242.55
10/182,6542,6782,6402,656-0.15%1,619,7002兆4275億-5.48%14.22.55
10/172,6502,6642,6362,660+0.87%1,558,7002兆4312億-5.3%14.222.55
10/162,6042,6412,6012,637+1.93%3,205,2002兆4102億-6.16%14.12.53
10/152,6592,6722,5872,587-4.26%3,236,5002兆3645億-8.03%13.832.48
10/122,6752,7272,6712,702+0.52%3,309,9002兆4696億-4.15%14.452.59
10/112,7582,7712,6812,688-5.19%2,893,2002兆4568億-4.68%14.372.58
10/102,8102,8572,8082,835+1.43%1,647,0002兆5911億+0.39%15.162.72
10/092,7982,8122,7852,795-0.89%2,387,0002兆5546億-0.89%14.952.68
10/052,8032,8392,7982,820+0.28%2,425,8002兆5774億+0.07%15.082.7
10/042,8412,8542,8072,812-0.99%2,618,7002兆5701億0%15.042.7
10/032,8972,9072,8402,840-2.84%2,957,6002兆5957億+1.28%15.192.72
10/022,9082,9522,9062,923-0.1%2,970,2002兆6716億+4.54%15.632.8
10/012,8982,9522,8922,926+0.52%1,755,3002兆6743億+5.14%15.652.8
09/282,9462,9582,9112,911-0.07%3,207,6002兆6606億+5.13%15.572.79
09/272,9562,9712,9132,913-2.02%2,578,1002兆6624億+5.74%15.582.79
09/262,9672,9782,9412,973-0.13%2,325,4002兆7173億+8.5%15.92.85
09/252,8752,9812,8722,977+1.95%3,570,8002兆7209億+9.33%15.922.85
09/212,9292,9342,8942,920+0.93%5,614,2002兆6688億+7.91%15.612.8
09/202,9052,9092,8672,893-0.48%3,576,3002兆6442億+7.51%15.472.77
09/192,8492,9112,8422,907+3.12%3,198,6002兆6569億+8.63%15.542.78
09/182,7992,8202,7702,819+0.75%3,286,2002兆5765億+5.78%15.072.7
09/142,8302,8302,7742,798+0.54%4,900,5002兆5573億+5.39%14.962.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,542
10/27
875
3/4
12,487,000
7/13
30.8717.521.510.86--29.83倍
12/30
2010年
12月期
1,544
1/8
1,060
11/2
18,391,000
2/8
130.7489.751.491.021兆5200億1兆435億96.44倍
12/30
2011年
12月期
1,186
3/9
893
11/25
9,794,000
3/16
154.43116.281.170.881兆1444億8617億4500万121.88倍
12/30
2012年
12月期
1,086
3/30
864
7/26
8,397,000
12/14
18.6514.841.070.851兆479億8337億6000万17.38倍
12/28
2013年
12月期
1,868
5/17
1,012
1/4
10,929,000
6/21
20.5811.151.770.961兆8026億9765億8000万16.67倍
12/30
2014年
12月期
1,579
12/25
1,290
2/17
11,680,000
2/14
44.7736.571.511.231兆5237億1兆2448億42.44倍
12/30
2015年
12月期
1,915
8/4
1,400
1/16
10,354,800
12/21
赤字赤字2.711.981兆7503億1兆3510億赤字
12/30
2016年
12月期
1,985
12/13
1,437
2/17
9,069,700
5/2
12.168.812.571.861兆8142億1兆3134億11.66倍
12/30
2017年
12月期
2,949
12/26
1,792
2/14
11,338,400
5/31
11.126.762.811.712兆6953億1兆6378億10.71倍
12/29
最新2,515
2019/2/15
3,789,50018.4
予想
2.41
実績
2兆2987億-