2503 キリン HD

2503
2024/02/21
時価
1兆9632億円
PER 予
13.28倍
2009年以降
赤字-154.43倍
(2009-2023年)
PBR
1.54倍
2009年以降
0.85-3.1倍
(2009-2023年)
配当 予
3.31%
ROE 予
11.57%
ROA 予
4.57%
資料
Link
CSV,JSON

PER

2009年12月30日
29.83倍
2010年12月30日
96.44倍
2011年12月30日
121.88倍
2012年12月28日
17.38倍
2013年12月30日
16.67倍
2014年12月30日
42.44倍
2015年12月30日
赤字
2016年12月30日
11.66倍
2017年12月29日
10.71倍
2018年12月28日
12.52倍
2019年12月30日
35.15倍
2020年12月30日
28.44倍
2021年12月30日
25.75倍
2022年12月30日
14.89倍
2023年12月29日
14.85倍

2023/09/25~2024/02/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/212,1522,1592,1412,148-0.14%1,623,4001兆9632億+1.03%13.281.54
02/202,1482,1522,1402,151+0.09%1,954,6001兆9660億+1.27%13.31.54
02/192,1252,1492,1172,149+1.18%2,078,6001兆9641億+1.18%13.291.54
02/162,1132,1462,0952,124+0.9%3,579,5001兆9413億0%13.131.52
02/152,1352,1482,0832,105-4.62%6,667,9001兆9239億-0.89%13.011.51
02/142,2082,2122,1822,207+0.46%3,923,0002兆171億+3.86%13.641.58
02/132,1782,2042,1682,197+1.81%4,729,3002兆80億+3.63%13.581.57
02/092,1602,1782,1482,158+0.14%2,904,3001兆9724億+1.98%13.341.54
02/082,1232,1632,1152,155+1.36%4,359,4001兆9696億+1.99%13.321.54
02/072,1332,1382,0982,126-0.56%2,461,1001兆9431億+0.81%13.141.52
02/062,1332,1422,1282,1380%2,327,2001兆9541億+1.47%13.221.53
02/052,1302,1442,1252,138+0.8%1,848,7001兆9541億+1.52%13.221.53
02/022,1292,1382,1212,121+0.24%2,053,4001兆9385億+0.81%13.111.52
02/012,1122,1232,0992,116-0.33%1,727,5001兆9340億+0.57%13.081.51
01/312,1132,1232,1072,123+0.71%1,880,2001兆9404億+0.95%13.121.52
01/302,1202,1402,1052,1080%2,217,7001兆9267億+0.33%13.031.51
01/292,0972,1102,0932,108+1.01%2,070,3001兆9267億+0.38%13.031.51
01/262,0922,0922,0772,087-0.1%2,421,7001兆9075億-0.52%12.91.49
01/252,0882,0962,0822,089+0.05%1,929,0001兆9093億-0.38%12.911.49
01/242,1232,1292,0882,088-1.69%2,502,4001兆9084億-0.43%12.911.49
01/232,1222,1382,1162,124+0.76%3,020,1001兆9413億+1.29%13.131.52
01/222,1002,1122,0892,108+1.15%3,049,9001兆9267億+0.57%13.031.51
01/192,1022,1032,0822,084-0.38%2,100,8001兆9047億-0.62%12.881.49
01/182,0952,1032,0922,092-0.33%1,685,6001兆9120億-0.29%12.931.5
01/172,1252,1252,0982,099-0.76%2,501,9001兆9184億0%12.981.5
01/162,1372,1422,1152,115-0.98%2,103,2001兆9331億+0.71%13.081.51
01/152,1502,1502,1282,136-0.74%2,051,8001兆9523億+1.71%13.211.53
01/122,1502,1662,1392,152+1.27%5,900,8001兆9669億+2.57%13.31.54
01/112,1372,1412,1232,125+0.28%4,541,3001兆9422億+1.38%13.141.52
01/102,0992,1252,0982,119+1.15%4,191,0001兆9367億+1.19%13.11.52
01/092,0902,0972,0802,095+0.29%2,631,9001兆9148億+0.1%12.951.5
01/052,0942,0962,0822,089+0.14%2,157,6001兆9093億-0.19%12.911.49
01/042,0642,0862,0502,086+0.97%2,720,2001兆9066億-0.33%12.91.49
2023
12/292,0732,0802,0582,066-0.19%2,528,5001兆8883億-1.34%14.851.48
12/282,0502,0752,0502,070-1.66%2,606,8001兆8919億-1.33%14.881.48
12/272,1102,1172,1042,105-0.05%4,217,5001兆9239億+0.19%15.131.51
12/262,1102,1112,0972,1060%2,125,3001兆9248億+0.14%15.131.51
12/252,1102,1152,0992,106+0.77%2,180,0001兆9248億0%15.131.51
12/222,0852,1022,0832,090+0.34%2,052,8001兆9102億-0.85%15.021.49
12/212,0642,0922,0632,083+0.82%2,482,4001兆9038億-1.33%14.971.49
12/202,0622,0792,0622,066+0.15%3,446,5001兆8883億-2.32%14.851.48
12/192,0712,0782,0582,063-0.19%2,956,8001兆8855億-2.64%14.831.48
12/182,0732,0842,0612,067-0.77%2,832,4001兆8892億-2.64%14.851.48
12/152,0842,0912,0802,083-0.57%3,515,1001兆9038億-2.16%14.971.49
12/142,1102,1132,0832,095-0.8%2,918,2001兆9148億-1.74%15.061.5
12/132,1252,1292,1022,112-0.38%2,061,3001兆9303億-1.12%15.181.51
12/122,1302,1342,1142,120-0.05%1,999,9001兆9376億-0.89%15.241.52
12/112,1172,1232,1082,121+0.95%2,067,7001兆9385億-0.93%15.241.52
12/082,1102,1142,0972,101-0.8%3,013,9001兆9203億-1.91%15.11.5
12/072,1242,1272,1102,118-0.38%2,839,0001兆9358億-1.21%15.221.51
12/062,0982,1282,0962,126+1.48%3,006,6001兆9431億-0.84%15.281.52
12/052,0922,0992,0872,095+0.58%2,329,3001兆9148億-2.19%15.061.5
12/042,0942,0952,0772,083-0.57%2,453,2001兆9038億-2.8%14.971.49
12/012,1022,1022,0862,095+0.38%2,644,7001兆9148億-2.29%15.061.5
11/302,0652,0942,0562,0870%5,612,0001兆9075億-2.66%151.49
11/292,0872,0932,0742,087-0.62%3,495,8001兆9075億-2.61%151.49
11/282,1122,1242,0852,100-0.57%3,976,1001兆9194億-1.96%15.091.5
11/272,1652,1652,1122,112-2.18%3,548,8001兆9303億-1.35%15.181.51
11/242,1742,1752,1582,159+0.19%1,472,0001兆9733億+0.89%15.521.54
11/222,1412,1662,1372,155+0.37%1,846,2001兆9696億+0.89%15.491.54
11/212,1662,1682,1472,147-0.92%2,468,4001兆9623億+0.66%15.431.54
11/202,1682,1822,1592,167-0.6%2,024,0001兆9806億+1.78%15.571.55
11/172,1492,1822,1482,180+1.44%2,795,1001兆9925億+2.54%15.671.56
11/162,1672,1842,1462,149-1.56%2,291,7001兆9641億+1.18%15.441.54
11/152,1702,1922,1672,183+0.69%2,282,5001兆9952億+2.87%15.691.56
11/142,1782,1812,1672,168-0.32%1,967,1001兆9815億+2.36%15.581.55
11/132,2002,2102,1572,175-0.91%2,448,6001兆9879億+2.84%15.631.56
11/102,1862,2002,1622,195+1.06%3,244,6002兆62億+3.93%15.771.57
11/092,1452,1852,1112,172-0.91%5,585,7001兆9852億+3.04%15.611.55
11/082,1942,1952,1672,192+0.32%3,940,1002兆34億+4.13%15.751.57
11/072,1822,1942,1772,185+0.32%2,784,4001兆9970億+4%15.71.56
11/062,1602,1842,1482,178+1.44%4,177,3001兆9906億+3.86%15.651.56
11/022,1462,1552,1352,147+0.09%1,874,9001兆9623億+2.48%15.431.54
11/012,1362,1482,1332,145+1.18%2,619,0001兆9605億+2.39%15.411.53
10/312,1072,1302,1032,120+1.63%2,835,4001兆9376億+1.19%15.241.52
10/302,1002,1042,0822,086-1.37%1,930,7001兆9066億-0.48%14.991.49
10/272,1002,1182,0942,115+0.71%2,082,5001兆9331億+0.86%15.21.51
10/262,0932,1032,0902,100+0.33%1,988,3001兆9194億+0.1%15.091.5
10/252,0942,1042,0872,093+1.16%2,432,6001兆9130億-0.29%15.041.5
10/242,0662,0752,0462,069+0.05%2,870,4001兆8910億-1.52%14.871.48
10/232,0882,0922,0682,068-0.19%2,190,2001兆8901億-1.66%14.861.48
10/202,0752,0872,0682,072-0.53%1,769,9001兆8938億-1.57%14.891.48
10/192,0622,0902,0622,083+0.82%1,817,2001兆9038億-1.09%14.971.49
10/182,0702,0732,0522,066+0.15%1,888,7001兆8883億-1.9%14.851.48
10/172,0662,0802,0592,063+0.19%2,018,1001兆8855億-2.04%14.831.48
10/162,0952,0962,0572,059-1.86%2,683,6001兆8819億-2.23%14.81.47
10/132,1002,1112,0902,098-0.66%2,180,3001兆9175億-0.38%15.081.5
10/122,1212,1342,1102,112+0.28%2,388,1001兆9303億+0.33%15.181.51
10/112,1032,1172,0972,106+0.67%2,420,4001兆9248億+0.14%15.131.51
10/102,0702,1002,0672,092+0.24%2,331,3001兆9120億-0.48%15.031.5
10/062,0912,1032,0852,087-0.62%2,249,4001兆9075億-0.67%151.49
10/052,0802,1072,0712,100+0.96%2,551,3001兆9194億+0.05%15.091.5
10/042,0862,0902,0732,080-1.14%3,175,7001兆9011億-0.81%14.951.49
10/032,1132,1192,1012,104+0.24%3,835,8001兆9230億+0.43%15.121.5
10/022,0962,1252,0962,099+0.29%2,341,9001兆9184億+0.38%15.081.5
09/292,1182,1232,0832,093-1.37%4,400,4001兆9130億+0.29%15.041.52
09/282,1352,1422,1142,122-1.12%2,912,5001兆9395億+1.82%15.251.54
09/272,1452,1462,1232,146+0.05%2,900,7001兆9614億+3.22%15.421.56
09/262,1542,1652,1432,145-0.19%2,814,2001兆9605億+3.47%15.411.56
09/252,1322,1502,1262,149+1.66%3,085,5001兆9641億+3.92%15.441.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
1,542
10/27
875
3/4
12,487,000
7/13
30.8717.521.510.86--29.83倍
12/30
2010年
12月期
1,544
1/8
1,060
11/2
18,391,000
2/8
130.7489.751.491.021兆5200億1兆435億96.44倍
12/30
2011年
12月期
1,186
3/9
893
11/25
9,794,000
3/16
154.43116.281.170.881兆1444億8617億4500万121.88倍
12/30
2012年
12月期
1,086
3/30
864
7/26
8,397,000
12/14
18.6514.841.070.851兆479億8337億6000万17.38倍
12/28
2013年
12月期
1,868
5/17
1,012
1/4
10,929,000
6/21
20.5811.151.770.961兆8026億9765億8000万16.67倍
12/30
2014年
12月期
1,579
12/25
1,290
2/17
11,680,000
2/14
44.7736.571.511.231兆5237億1兆2448億42.44倍
12/30
2015年
12月期
1,915
8/4
1,400
1/16
10,354,800
12/21
赤字赤字2.711.981兆7503億1兆3510億赤字
12/30
2016年
12月期
1,985
12/13
1,437
2/17
9,069,700
5/2
12.168.812.61.881兆8142億1兆3134億11.66倍
12/30
2017年
12月期
2,949
12/26
1,792
2/14
11,338,400
5/31
11.126.762.841.732兆6953億1兆6378億10.71倍
12/29
2018年
12月期
3,199
4/18
2,163
12/26
11,052,400
5/31
17.4311.783.12.092兆9238億1兆9769億12.52倍
12/28
2019年
12月期
2,729
2/6
2,033
8/26
8,073,400
11/8
40.1329.92.621.952兆4943億1兆8581億35.15倍
12/30
2020年
12月期
2,591
2/14
1,826
3/17
8,004,100
3/13
30.2821.342.581.822兆3681億1兆6689億28.44倍
12/30
2021年
12月期
2,430
1/4
1,788
12/2
15,778,800
7/29
33.8824.932.271.672兆2210億1兆6342億25.75倍
12/30
2022年
12月期
2,306
8/31
1,739
3/11
8,313,100
10/28
17.0712.871.911.442兆1076億1兆5894億14.89倍
12/30
2023年
12月期
2,245
4/26
1,906
1/13
11,110,300
8/9
16.1313.71.611.362兆519億1兆7420億14.85倍
12/29
最新2,148
2024/2/21
1,623,40013.28
予想
1.54
実績
1兆9632億-