PER
- 2009年12月30日
- 29.83倍
- 2010年12月30日
- 96.44倍
- 2011年12月30日
- 121.88倍
- 2012年12月28日
- 17.38倍
- 2013年12月30日
- 16.67倍
- 2014年12月30日
- 42.44倍
- 2015年12月30日
- 赤字
- 2016年12月30日
- 11.66倍
- 2017年12月29日
- 10.71倍
- 2018年12月28日
- 12.52倍
- 2019年12月30日
- 35.15倍
- 2020年12月30日
- 28.44倍
- 2021年12月30日
- 25.75倍
- 2022年12月30日
- 14.89倍
- 2023年12月29日
- 14.85倍
- 2024年12月30日
- 28.51倍
2024/10/16～2025/03/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/14 | 2,021 | 2,041 | 2,021 | 2,040 | +0.25% | 3,005,700 | 1兆8645億 | +1.44% | 11.02 | 1.4 |
| 03/13 | 2,020 | 2,041 | 2,014 | 2,035 | -0.59% | 3,610,200 | 1兆8599億 | +1.45% | 10.99 | 1.4 |
| 03/12 | 2,049 | 2,052 | 2,033 | 2,047 | -1.3% | 3,747,700 | 1兆8709億 | +2.3% | 11.05 | 1.4 |
| 03/11 | 2,065 | 2,076 | 2,055 | 2,074 | +0.39% | 3,935,300 | 1兆8956億 | +3.86% | 11.2 | 1.42 |
| 03/10 | 2,077 | 2,089 | 2,050 | 2,066 | +0.15% | 3,184,700 | 1兆8883億 | +3.71% | 11.16 | 1.42 |
| 03/07 | 2,060 | 2,069 | 2,046 | 2,063 | -0.91% | 3,992,800 | 1兆8855億 | +3.72% | 11.14 | 1.41 |
| 03/06 | 2,084 | 2,094 | 2,067 | 2,082 | +0.82% | 2,992,200 | 1兆9029億 | +4.89% | 11.24 | 1.43 |
| 03/05 | 2,074 | 2,082 | 2,065 | 2,065 | -0.1% | 3,144,000 | 1兆8874億 | +4.19% | 11.15 | 1.42 |
| 03/04 | 2,072 | 2,085 | 2,059 | 2,067 | +0.54% | 3,626,200 | 1兆8892億 | +4.45% | 11.16 | 1.42 |
| 03/03 | 2,030 | 2,056 | 2,028 | 2,056 | +1.43% | 2,601,900 | 1兆8791億 | +4.21% | 11.1 | 1.41 |
| 02/28 | 2,045 | 2,052 | 2,018 | 2,027 | -1.31% | 5,598,200 | 1兆8526億 | +3% | 10.95 | 1.39 |
| 02/27 | 2,045 | 2,054 | 2,022 | 2,054 | -0.19% | 3,035,000 | 1兆8773億 | +4.58% | 11.09 | 1.41 |
| 02/26 | 2,038 | 2,059 | 2,033 | 2,058 | +1.28% | 3,314,300 | 1兆8810億 | +5.05% | 11.11 | 1.41 |
| 02/25 | 2,015 | 2,034 | 2,002 | 2,032 | +0.69% | 3,385,600 | 1兆8572億 | +3.99% | 10.97 | 1.39 |
| 02/21 | 2,005 | 2,028 | 2,005 | 2,018 | +0.8% | 2,685,100 | 1兆8444億 | +3.54% | 10.9 | 1.38 |
| 02/20 | 1,999 | 2,016 | 1,994 | 2,002 | -0.2% | 2,977,900 | 1兆8298億 | +2.93% | 10.81 | 1.37 |
| 02/19 | 1,968 | 2,010 | 1,959 | 2,006 | +1.93% | 3,705,500 | 1兆8334億 | +3.24% | 10.83 | 1.38 |
| 02/18 | 1,972 | 1,987 | 1,965 | 1,968 | -0.2% | 2,499,300 | 1兆7987億 | +1.44% | 10.63 | 1.35 |
| 02/17 | 1,981 | 2,010 | 1,967 | 1,972 | +1.6% | 4,258,800 | 1兆8024億 | +1.65% | 10.65 | 1.35 |
| 02/14 | 1,964 | 1,965 | 1,940 | 1,941 | -0.21% | 3,293,200 | 1兆7740億 | 0% | 10.48 | 1.33 |
| 02/13 | 1,921 | 1,958 | 1,918 | 1,945 | +1.73% | 4,151,300 | 1兆7777億 | +0.1% | 10.5 | 1.33 |
| 02/12 | 1,916 | 1,922 | 1,905 | 1,912 | -0.21% | 2,814,300 | 1兆7475億 | -1.7% | 10.32 | 1.31 |
| 02/10 | 1,921 | 1,923 | 1,913 | 1,916 | +0.16% | 1,609,600 | 1兆7512億 | -1.69% | 10.35 | 1.31 |
| 02/07 | 1,924 | 1,925 | 1,909 | 1,913 | -0.52% | 1,802,000 | 1兆7484億 | -2.15% | 10.33 | 1.31 |
| 02/06 | 1,906 | 1,926 | 1,905 | 1,923 | +0.68% | 1,681,700 | 1兆7576億 | -1.94% | 10.38 | 1.32 |
| 02/05 | 1,918 | 1,925 | 1,904 | 1,910 | -0.42% | 2,556,600 | 1兆7457億 | -2.85% | 10.31 | 1.31 |
| 02/04 | 1,941 | 1,948 | 1,916 | 1,918 | -0.78% | 2,356,000 | 1兆7530億 | -2.74% | 10.36 | 1.31 |
| 02/03 | 1,956 | 1,958 | 1,928 | 1,933 | -1.63% | 3,486,400 | 1兆7667億 | -2.28% | 10.44 | 1.33 |
| 01/31 | 1,975 | 1,975 | 1,958 | 1,965 | -0.56% | 1,887,400 | 1兆7960億 | -0.86% | 10.61 | 1.35 |
| 01/30 | 1,972 | 1,980 | 1,967 | 1,976 | -0.05% | 2,034,400 | 1兆8060億 | -0.5% | 10.67 | 1.35 |
| 01/29 | 1,997 | 1,999 | 1,974 | 1,977 | -0.85% | 1,982,200 | 1兆8069億 | -0.6% | 10.68 | 1.36 |
| 01/28 | 1,997 | 2,012 | 1,989 | 1,994 | +0.55% | 2,827,400 | 1兆8225億 | +0.05% | 10.77 | 1.37 |
| 01/27 | 1,970 | 1,988 | 1,962 | 1,983 | +2.43% | 2,340,500 | 1兆8124億 | -0.7% | 10.71 | 1.36 |
| 01/24 | 1,933 | 1,951 | 1,928 | 1,936 | +0.57% | 2,258,100 | 1兆7695億 | -3.25% | 10.45 | 1.33 |
| 01/23 | 1,921 | 1,929 | 1,914 | 1,925 | -0.1% | 2,359,300 | 1兆7594億 | -4.18% | 10.39 | 1.32 |
| 01/22 | 1,920 | 1,931 | 1,919 | 1,927 | +0.36% | 1,873,300 | 1兆7612億 | -4.46% | 10.41 | 1.32 |
| 01/21 | 1,944 | 1,945 | 1,919 | 1,920 | -0.57% | 2,000,200 | 1兆7548億 | -5.09% | 10.37 | 1.32 |
| 01/20 | 1,920 | 1,935 | 1,916 | 1,931 | +0.84% | 1,443,800 | 1兆7649億 | -4.92% | 10.43 | 1.32 |
| 01/17 | 1,913 | 1,917 | 1,902 | 1,915 | -0.1% | 2,705,200 | 1兆7503億 | -6.04% | 10.34 | 1.31 |
| 01/16 | 1,935 | 1,940 | 1,916 | 1,917 | -1.29% | 2,817,000 | 1兆7521億 | -6.35% | 10.35 | 1.31 |
| 01/15 | 1,960 | 1,960 | 1,938 | 1,942 | +0.1% | 2,407,700 | 1兆7749億 | -5.5% | 10.49 | 1.33 |
| 01/14 | 1,971 | 1,971 | 1,932 | 1,940 | -1.77% | 4,805,900 | 1兆7731億 | -5.92% | 10.48 | 1.33 |
| 01/10 | 1,980 | 1,995 | 1,975 | 1,975 | -0.3% | 2,841,300 | 1兆8051億 | -4.59% | 10.66 | 1.35 |
| 01/09 | 1,990 | 1,995 | 1,981 | 1,981 | -0.55% | 3,080,900 | 1兆8106億 | -4.58% | 10.7 | 1.36 |
| 01/08 | 2,000 | 2,005 | 1,991 | 1,992 | -0.85% | 3,844,900 | 1兆8206億 | -4.23% | 10.76 | 1.37 |
| 01/07 | 2,017 | 2,022 | 2,009 | 2,009 | -0.5% | 2,391,400 | 1兆8362億 | -3.6% | 10.85 | 1.38 |
| 01/06 | 2,041 | 2,042 | 2,011 | 2,019 | -1.46% | 3,381,100 | 1兆8453億 | -3.21% | 10.9 | 1.38 |
| 2024 | ||||||||||
| 12/30 | 2,059 | 2,061 | 2,045 | 2,049 | -0.34% | 2,306,500 | 1兆8727億 | -1.91% | 28.51 | 1.4 |
| 12/27 | 2,046 | 2,059 | 2,036 | 2,056 | -0.24% | 2,591,800 | 1兆8791億 | -1.67% | 28.61 | 1.41 |
| 12/26 | 2,058 | 2,068 | 2,052 | 2,061 | +0.24% | 2,822,300 | 1兆8837億 | -1.53% | 28.68 | 1.41 |
| 12/25 | 2,060 | 2,062 | 2,046 | 2,056 | -0.15% | 2,426,000 | 1兆8791億 | -1.86% | 28.61 | 1.41 |
| 12/24 | 2,064 | 2,073 | 2,058 | 2,059 | +0.29% | 1,881,600 | 1兆8819億 | -1.81% | 28.65 | 1.41 |
| 12/23 | 2,060 | 2,063 | 2,048 | 2,053 | -0.29% | 2,331,100 | 1兆8764億 | -2.19% | 28.57 | 1.41 |
| 12/20 | 2,072 | 2,077 | 2,059 | 2,059 | +0.1% | 2,695,400 | 1兆8819億 | -2% | 28.65 | 1.41 |
| 12/19 | 2,063 | 2,073 | 2,057 | 2,057 | -0.87% | 2,580,500 | 1兆8800億 | -2.19% | 28.62 | 1.41 |
| 12/18 | 2,081 | 2,092 | 2,075 | 2,075 | -0.29% | 1,676,300 | 1兆8965億 | -1.47% | 28.87 | 1.42 |
| 12/17 | 2,100 | 2,107 | 2,081 | 2,081 | -0.9% | 2,474,800 | 1兆9020億 | -1.23% | 28.96 | 1.43 |
| 12/16 | 2,125 | 2,128 | 2,100 | 2,100 | -0.76% | 1,859,000 | 1兆9194億 | -0.43% | 29.22 | 1.44 |
| 12/13 | 2,115 | 2,137 | 2,115 | 2,116 | -0.42% | 2,541,900 | 1兆9340億 | +0.24% | 29.44 | 1.45 |
| 12/12 | 2,106 | 2,138 | 2,105 | 2,125 | +1.24% | 2,909,200 | 1兆9422億 | +0.57% | 29.57 | 1.46 |
| 12/11 | 2,107 | 2,117 | 2,097 | 2,099 | -0.1% | 2,606,000 | 1兆9184億 | -0.9% | 29.21 | 1.44 |
| 12/10 | 2,128 | 2,130 | 2,101 | 2,101 | -1.04% | 2,764,600 | 1兆9203億 | -0.99% | 29.23 | 1.44 |
| 12/09 | 2,135 | 2,147 | 2,123 | 2,123 | +0.05% | 2,430,800 | 1兆9404億 | -0.14% | 29.54 | 1.46 |
| 12/06 | 2,129 | 2,138 | 2,122 | 2,122 | +0.05% | 1,683,600 | 1兆9395億 | -0.38% | 29.53 | 1.45 |
| 12/05 | 2,132 | 2,134 | 2,117 | 2,121 | -0.42% | 2,028,700 | 1兆9385億 | -0.66% | 29.51 | 1.45 |
| 12/04 | 2,131 | 2,143 | 2,125 | 2,130 | -0.23% | 2,029,800 | 1兆9468億 | -0.56% | 29.64 | 1.46 |
| 12/03 | 2,130 | 2,145 | 2,129 | 2,135 | +0.99% | 2,511,500 | 1兆9513億 | -0.61% | 29.71 | 1.46 |
| 12/02 | 2,101 | 2,126 | 2,095 | 2,114 | +1.15% | 2,080,000 | 1兆9321億 | -1.9% | 29.41 | 1.45 |
| 11/29 | 2,093 | 2,099 | 2,077 | 2,090 | -0.33% | 1,897,300 | 1兆9102億 | -3.29% | 29.08 | 1.43 |
| 11/28 | 2,051 | 2,101 | 2,049 | 2,097 | +2.44% | 2,446,100 | 1兆9166億 | -3.32% | 29.18 | 1.44 |
| 11/27 | 2,078 | 2,082 | 2,034 | 2,047 | -1.92% | 3,660,300 | 1兆8709億 | -5.93% | 28.48 | 1.4 |
| 11/26 | 2,100 | 2,106 | 2,078 | 2,087 | -0.71% | 2,514,000 | 1兆9075億 | -4.35% | 29.04 | 1.43 |
| 11/25 | 2,144 | 2,150 | 2,102 | 2,102 | -1.08% | 3,356,000 | 1兆9212億 | -3.89% | 29.25 | 1.44 |
| 11/22 | 2,108 | 2,136 | 2,094 | 2,125 | +0.81% | 2,226,400 | 1兆9422億 | -2.97% | 29.57 | 1.46 |
| 11/21 | 2,103 | 2,118 | 2,099 | 2,108 | +0.33% | 2,434,400 | 1兆9267億 | -3.92% | 29.33 | 1.45 |
| 11/20 | 2,106 | 2,124 | 2,096 | 2,101 | +0.05% | 1,919,200 | 1兆9203億 | -4.41% | 29.23 | 1.44 |
| 11/19 | 2,109 | 2,118 | 2,098 | 2,100 | -0.52% | 2,316,300 | 1兆9194億 | -4.63% | 29.22 | 1.44 |
| 11/18 | 2,111 | 2,124 | 2,105 | 2,111 | -0.14% | 1,393,400 | 1兆9294億 | -4.35% | 29.37 | 1.45 |
| 11/15 | 2,120 | 2,140 | 2,114 | 2,114 | -0.47% | 2,033,200 | 1兆9321億 | -4.43% | 29.41 | 1.45 |
| 11/14 | 2,128 | 2,138 | 2,118 | 2,124 | +0.71% | 1,552,100 | 1兆9413億 | -4.15% | 29.55 | 1.46 |
| 11/13 | 2,121 | 2,132 | 2,108 | 2,109 | -1.17% | 3,150,200 | 1兆9276億 | -4.91% | 29.35 | 1.45 |
| 11/12 | 2,155 | 2,164 | 2,133 | 2,134 | -0.19% | 2,311,900 | 1兆9504億 | -3.96% | 29.69 | 1.46 |
| 11/11 | 2,165 | 2,182 | 2,136 | 2,138 | -1.47% | 2,581,800 | 1兆9541億 | -3.91% | 29.75 | 1.47 |
| 11/08 | 2,150 | 2,200 | 2,131 | 2,170 | -3.13% | 4,485,000 | 1兆9833億 | -2.56% | 30.19 | 1.49 |
| 11/07 | 2,215 | 2,253 | 2,210 | 2,240 | +1.86% | 2,893,400 | 2兆473億 | +0.58% | 31.17 | 1.54 |
| 11/06 | 2,215 | 2,234 | 2,199 | 2,199 | -0.86% | 2,203,600 | 2兆98億 | -1.17% | 30.6 | 1.51 |
| 11/05 | 2,223 | 2,225 | 2,200 | 2,218 | -0.27% | 1,889,600 | 2兆272億 | -0.27% | 30.86 | 1.52 |
| 11/01 | 2,220 | 2,239 | 2,200 | 2,224 | -1.07% | 2,076,600 | 2兆327億 | -0.04% | 30.95 | 1.52 |
| 10/31 | 2,280 | 2,283 | 2,228 | 2,248 | -1.62% | 3,747,400 | 2兆546億 | +1.03% | 31.28 | 1.54 |
| 10/30 | 2,279 | 2,290 | 2,266 | 2,285 | +0.18% | 4,045,800 | 2兆884億 | +2.84% | 31.79 | 1.57 |
| 10/29 | 2,308 | 2,308 | 2,273 | 2,281 | -1.17% | 2,308,100 | 2兆848億 | +2.84% | 31.74 | 1.56 |
| 10/28 | 2,280 | 2,310 | 2,269 | 2,308 | +1.72% | 2,642,000 | 2兆1095億 | +4.25% | 32.11 | 1.58 |
| 10/25 | 2,277 | 2,278 | 2,258 | 2,269 | -0.22% | 1,382,800 | 2兆738億 | +2.72% | 31.57 | 1.56 |
| 10/24 | 2,270 | 2,282 | 2,254 | 2,274 | +0.04% | 3,115,400 | 2兆784億 | +3.13% | 31.64 | 1.56 |
| 10/23 | 2,220 | 2,276 | 2,217 | 2,273 | +3.32% | 3,871,900 | 2兆775億 | +3.22% | 31.63 | 1.56 |
| 10/22 | 2,210 | 2,210 | 2,192 | 2,200 | -0.36% | 2,021,000 | 2兆108億 | +0.14% | 30.61 | 1.51 |
| 10/21 | 2,206 | 2,212 | 2,186 | 2,208 | +0.32% | 1,894,000 | 2兆181億 | +0.5% | 30.72 | 1.51 |
| 10/18 | 2,205 | 2,212 | 2,201 | 2,201 | -0.36% | 1,633,600 | 2兆117億 | +0.23% | 30.63 | 1.51 |
| 10/17 | 2,200 | 2,227 | 2,199 | 2,209 | +0.36% | 2,280,400 | 2兆190億 | +0.55% | 30.74 | 1.51 |
| 10/16 | 2,205 | 2,220 | 2,193 | 2,201 | -0.77% | 1,786,200 | 2兆117億 | +0.09% | 30.63 | 1.51 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,542 10/27 | 875 3/4 | 12,487,000 7/13 | 30.87 | 17.52 | 1.51 | 0.86 | - | - | 29.83倍 12/30 |
| 2010年 12月期 | 1,544 1/8 | 1,060 11/2 | 18,391,000 2/8 | 130.74 | 89.75 | 1.49 | 1.02 | 1兆5200億 | 1兆435億 | 96.44倍 12/30 |
| 2011年 12月期 | 1,186 3/9 | 893 11/25 | 9,794,000 3/16 | 154.43 | 116.28 | 1.17 | 0.88 | 1兆1444億 | 8617億4500万 | 121.88倍 12/30 |
| 2012年 12月期 | 1,086 3/30 | 864 7/26 | 8,397,000 12/14 | 18.65 | 14.84 | 1.07 | 0.85 | 1兆479億 | 8337億6000万 | 17.38倍 12/28 |
| 2013年 12月期 | 1,868 5/17 | 1,012 1/4 | 10,929,000 6/21 | 20.58 | 11.15 | 1.77 | 0.96 | 1兆8026億 | 9765億8000万 | 16.67倍 12/30 |
| 2014年 12月期 | 1,579 12/25 | 1,290 2/17 | 11,680,000 2/14 | 44.77 | 36.57 | 1.51 | 1.23 | 1兆5237億 | 1兆2448億 | 42.44倍 12/30 |
| 2015年 12月期 | 1,915 8/4 | 1,400 1/16 | 10,354,800 12/21 | 赤字 | 赤字 | 2.71 | 1.98 | 1兆7503億 | 1兆3510億 | 赤字 12/30 |
| 2016年 12月期 | 1,985 12/13 | 1,437 2/17 | 9,069,700 5/2 | 12.16 | 8.81 | 2.6 | 1.88 | 1兆8142億 | 1兆3134億 | 11.66倍 12/30 |
| 2017年 12月期 | 2,949 12/26 | 1,792 2/14 | 11,338,400 5/31 | 11.12 | 6.76 | 2.84 | 1.73 | 2兆6953億 | 1兆6378億 | 10.71倍 12/29 |
| 2018年 12月期 | 3,199 4/18 | 2,163 12/26 | 11,052,400 5/31 | 17.43 | 11.78 | 3.1 | 2.09 | 2兆9238億 | 1兆9769億 | 12.52倍 12/28 |
| 2019年 12月期 | 2,729 2/6 | 2,033 8/26 | 8,073,400 11/8 | 40.13 | 29.9 | 2.62 | 1.95 | 2兆4943億 | 1兆8581億 | 35.15倍 12/30 |
| 2020年 12月期 | 2,591 2/14 | 1,826 3/17 | 8,004,100 3/13 | 30.28 | 21.34 | 2.58 | 1.82 | 2兆3681億 | 1兆6689億 | 28.44倍 12/30 |
| 2021年 12月期 | 2,430 1/4 | 1,788 12/2 | 15,778,800 7/29 | 33.88 | 24.93 | 2.27 | 1.67 | 2兆2210億 | 1兆6342億 | 25.75倍 12/30 |
| 2022年 12月期 | 2,306 8/31 | 1,739 3/11 | 8,313,100 10/28 | 17.07 | 12.87 | 1.91 | 1.44 | 2兆1076億 | 1兆5894億 | 14.89倍 12/30 |
| 2023年 12月期 | 2,245 4/26 | 1,906 1/13 | 11,110,300 8/9 | 16.13 | 13.7 | 1.61 | 1.36 | 2兆519億 | 1兆7420億 | 14.85倍 12/29 |
| 2024年 12月期 | 2,310 10/28 | 1,896 8/5 | 6,976,700 8/5 | 32.14 | 26.38 | 1.58 | 1.3 | 2兆1113億 | 1兆7329億 | 28.51倍 12/30 |
| 最新 | 2,040 2025/3/14 | 3,005,700 | 11.02 予想 | 1.4 実績 | 1兆8645億 | - | ||||