2503 キリン HD

2503
2025/02/10
時価
1兆7512億円
PER 予
16.17倍
2009年以降
赤字-154.43倍
(2009-2023年)
PBR
1.33倍
2009年以降
0.85-3.1倍
(2009-2023年)
配当 予
3.71%
ROE 予
8.2%
ROA 予
2.94%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.46倍
2010年12月30日
1.1倍
2011年12月30日
0.92倍
2012年12月28日
1倍
2013年12月30日
1.43倍
2014年12月30日
1.43倍
2015年12月30日
2.33倍
2016年12月30日
2.49倍
2017年12月29日
2.74倍
2018年12月28日
2.23倍
2019年12月30日
2.29倍
2020年12月30日
2.42倍
2021年12月30日
1.72倍
2022年12月30日
1.66倍
2023年12月29日
1.48倍

2024/09/11~2025/02/10

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/101,9211,9231,9131,916+0.16%1,609,6001兆7512億-1.69%16.171.33
02/071,9241,9251,9091,913-0.52%1,802,0001兆7484億-2.15%16.141.32
02/061,9061,9261,9051,923+0.68%1,681,7001兆7576億-1.94%16.231.33
02/051,9181,9251,9041,910-0.42%2,556,6001兆7457億-2.85%16.121.32
02/041,9411,9481,9161,918-0.78%2,356,0001兆7530億-2.74%16.181.33
02/031,9561,9581,9281,933-1.63%3,486,4001兆7667億-2.28%16.311.34
01/311,9751,9751,9581,965-0.56%1,887,4001兆7960億-0.86%16.581.36
01/301,9721,9801,9671,976-0.05%2,034,4001兆8060億-0.5%16.671.37
01/291,9971,9991,9741,977-0.85%1,982,2001兆8069億-0.6%16.681.37
01/281,9972,0121,9891,994+0.55%2,827,4001兆8225億+0.05%16.821.38
01/271,9701,9881,9621,983+2.43%2,340,5001兆8124億-0.7%16.731.37
01/241,9331,9511,9281,936+0.57%2,258,1001兆7695億-3.25%16.341.34
01/231,9211,9291,9141,925-0.1%2,359,3001兆7594億-4.18%16.241.33
01/221,9201,9311,9191,927+0.36%1,873,3001兆7612億-4.46%16.261.33
01/211,9441,9451,9191,920-0.57%2,000,2001兆7548億-5.09%16.21.33
01/201,9201,9351,9161,931+0.84%1,443,8001兆7649億-4.92%16.291.34
01/171,9131,9171,9021,915-0.1%2,705,2001兆7503億-6.04%16.161.33
01/161,9351,9401,9161,917-1.29%2,817,0001兆7521億-6.35%16.171.33
01/151,9601,9601,9381,942+0.1%2,407,7001兆7749億-5.5%16.391.34
01/141,9711,9711,9321,940-1.77%4,805,9001兆7731億-5.92%16.371.34
01/101,9801,9951,9751,975-0.3%2,841,3001兆8051億-4.59%16.661.37
01/091,9901,9951,9811,981-0.55%3,080,9001兆8106億-4.58%16.711.37
01/082,0002,0051,9911,992-0.85%3,844,9001兆8206億-4.23%16.811.38
01/072,0172,0222,0092,009-0.5%2,391,4001兆8362億-3.6%16.951.39
01/062,0412,0422,0112,019-1.46%3,381,1001兆8453億-3.21%17.041.4
2024
12/302,0592,0612,0452,049-0.34%2,306,5001兆8727億-1.91%17.291.42
12/272,0462,0592,0362,056-0.24%2,591,8001兆8791億-1.67%17.351.42
12/262,0582,0682,0522,061+0.24%2,822,3001兆8837億-1.53%17.391.43
12/252,0602,0622,0462,056-0.15%2,426,0001兆8791億-1.86%17.351.42
12/242,0642,0732,0582,059+0.29%1,881,6001兆8819億-1.81%17.371.42
12/232,0602,0632,0482,053-0.29%2,331,1001兆8764億-2.19%17.321.42
12/202,0722,0772,0592,059+0.1%2,695,4001兆8819億-2%17.371.42
12/192,0632,0732,0572,057-0.87%2,580,5001兆8800億-2.19%17.361.42
12/182,0812,0922,0752,075-0.29%1,676,3001兆8965億-1.47%17.511.44
12/172,1002,1072,0812,081-0.9%2,474,8001兆9020億-1.23%17.561.44
12/162,1252,1282,1002,100-0.76%1,859,0001兆9194億-0.43%17.721.45
12/132,1152,1372,1152,116-0.42%2,541,9001兆9340億+0.24%17.851.46
12/122,1062,1382,1052,125+1.24%2,909,2001兆9422億+0.57%17.931.47
12/112,1072,1172,0972,099-0.1%2,606,0001兆9184億-0.9%17.711.45
12/102,1282,1302,1012,101-1.04%2,764,6001兆9203億-0.99%17.731.45
12/092,1352,1472,1232,123+0.05%2,430,8001兆9404億-0.14%17.911.47
12/062,1292,1382,1222,122+0.05%1,683,6001兆9395億-0.38%17.91.47
12/052,1322,1342,1172,121-0.42%2,028,7001兆9385億-0.66%17.91.47
12/042,1312,1432,1252,130-0.23%2,029,8001兆9468億-0.56%17.971.47
12/032,1302,1452,1292,135+0.99%2,511,5001兆9513億-0.61%18.011.48
12/022,1012,1262,0952,114+1.15%2,080,0001兆9321億-1.9%17.841.46
11/292,0932,0992,0772,090-0.33%1,897,3001兆9102億-3.29%17.631.45
11/282,0512,1012,0492,097+2.44%2,446,1001兆9166億-3.32%17.691.45
11/272,0782,0822,0342,047-1.92%3,660,3001兆8709億-5.93%17.271.42
11/262,1002,1062,0782,087-0.71%2,514,0001兆9075億-4.35%17.611.44
11/252,1442,1502,1022,102-1.08%3,356,0001兆9212億-3.89%17.741.45
11/222,1082,1362,0942,125+0.81%2,226,4001兆9422億-2.97%17.931.47
11/212,1032,1182,0992,108+0.33%2,434,4001兆9267億-3.92%17.791.46
11/202,1062,1242,0962,101+0.05%1,919,2001兆9203億-4.41%17.731.45
11/192,1092,1182,0982,100-0.52%2,316,3001兆9194億-4.63%17.721.45
11/182,1112,1242,1052,111-0.14%1,393,4001兆9294億-4.35%17.811.46
11/152,1202,1402,1142,114-0.47%2,033,2001兆9321億-4.43%17.841.46
11/142,1282,1382,1182,124+0.71%1,552,1001兆9413億-4.15%17.921.47
11/132,1212,1322,1082,109-1.17%3,150,2001兆9276億-4.91%17.791.46
11/122,1552,1642,1332,134-0.19%2,311,9001兆9504億-3.96%18.011.48
11/112,1652,1822,1362,138-1.47%2,581,8001兆9541億-3.91%18.041.48
11/082,1502,2002,1312,170-3.13%4,485,0001兆9833億-2.56%18.311.5
11/072,2152,2532,2102,240+1.86%2,893,4002兆473億+0.58%18.91.55
11/062,2152,2342,1992,199-0.86%2,203,6002兆98億-1.17%18.551.52
11/052,2232,2252,2002,218-0.27%1,889,6002兆272億-0.27%18.711.53
11/012,2202,2392,2002,224-1.07%2,076,6002兆327億-0.04%18.771.54
10/312,2802,2832,2282,248-1.62%3,747,4002兆546億+1.03%18.971.56
10/302,2792,2902,2662,285+0.18%4,045,8002兆884億+2.84%19.281.58
10/292,3082,3082,2732,281-1.17%2,308,1002兆848億+2.84%19.251.58
10/282,2802,3102,2692,308+1.72%2,642,0002兆1095億+4.25%19.471.6
10/252,2772,2782,2582,269-0.22%1,382,8002兆738億+2.72%19.141.57
10/242,2702,2822,2542,274+0.04%3,115,4002兆784億+3.13%19.191.57
10/232,2202,2762,2172,273+3.32%3,871,9002兆775億+3.22%19.181.57
10/222,2102,2102,1922,200-0.36%2,021,0002兆108億+0.14%18.561.52
10/212,2062,2122,1862,208+0.32%1,894,0002兆181億+0.5%18.631.53
10/182,2052,2122,2012,201-0.36%1,633,6002兆117億+0.23%18.571.52
10/172,2002,2272,1992,209+0.36%2,280,4002兆190億+0.55%18.641.53
10/162,2052,2202,1932,201-0.77%1,786,2002兆117億+0.09%18.571.52
10/152,2502,2512,2172,218-0.31%2,584,2002兆272億+0.82%18.711.53
10/112,2242,2432,2102,225+0.04%3,057,4002兆336億+1.09%18.771.54
10/102,2122,2302,2062,224+0.59%2,057,8002兆327億+1.09%18.771.54
10/092,2002,2152,1912,211+0.82%2,300,4002兆208億+0.59%18.661.53
10/082,1902,2072,1832,193-0.68%1,847,0002兆44億-0.18%18.51.52
10/072,2172,2232,1972,208-0.05%1,551,5002兆181億+0.45%18.631.53
10/042,1832,2202,1832,209+0.91%1,982,7002兆190億+0.45%18.641.53
10/032,1902,2042,1782,189+0.92%1,561,5002兆7億-0.5%18.471.51
10/022,1612,1802,1612,169-0.5%2,065,8001兆9824億-1.45%18.31.5
10/012,1862,1982,1742,180-0.27%1,747,4001兆9925億-1.04%18.391.51
09/302,1822,1972,1682,186-2.37%2,839,0001兆9980億-0.77%18.441.51
09/272,2102,2392,2092,239+1.17%2,304,3002兆464億+1.68%18.891.55
09/262,1862,2132,1742,213+2.03%3,058,1002兆226億+0.68%18.671.53
09/252,1762,1812,1552,169-0.91%2,637,9001兆9824億-1.09%18.31.5
09/242,2002,2062,1832,189-0.18%1,911,8002兆7億-0.05%18.471.51
09/202,1902,2022,1812,193+0.46%3,107,0002兆44億+0.37%18.51.52
09/192,1902,2102,1802,183+0.51%1,875,0001兆9952億+0.18%18.421.51
09/182,1702,1812,1562,172-0.23%1,466,8001兆9852億-0.05%18.331.5
09/172,1792,1812,1482,177+0.79%2,273,9001兆9897億+0.46%18.371.51
09/132,1812,1922,1472,160-1.59%2,851,7001兆9742億-0.05%18.231.49
09/122,1902,2092,1792,195+0.73%3,014,0002兆62億+1.9%18.521.52
09/112,2202,2222,1652,179-2.68%2,881,8001兆9916億+1.59%18.391.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
1,542
10/27
875
3/4
12,487,000
7/13
30.8717.521.510.86--1.46倍
12/30
2010年
12月期
1,544
1/8
1,060
11/2
18,391,000
2/8
130.7489.751.491.021兆5200億1兆435億1.1倍
12/30
2011年
12月期
1,186
3/9
893
11/25
9,794,000
3/16
154.43116.281.170.881兆1444億8617億4500万0.92倍
12/30
2012年
12月期
1,086
3/30
864
7/26
8,397,000
12/14
18.6514.841.070.851兆479億8337億6000万1倍
12/28
2013年
12月期
1,868
5/17
1,012
1/4
10,929,000
6/21
20.5811.151.770.961兆8026億9765億8000万1.43倍
12/30
2014年
12月期
1,579
12/25
1,290
2/17
11,680,000
2/14
44.7736.571.511.231兆5237億1兆2448億1.43倍
12/30
2015年
12月期
1,915
8/4
1,400
1/16
10,354,800
12/21
赤字赤字2.711.981兆7503億1兆3510億2.33倍
12/30
2016年
12月期
1,985
12/13
1,437
2/17
9,069,700
5/2
12.168.812.61.881兆8142億1兆3134億2.49倍
12/30
2017年
12月期
2,949
12/26
1,792
2/14
11,338,400
5/31
11.126.762.841.732兆6953億1兆6378億2.74倍
12/29
2018年
12月期
3,199
4/18
2,163
12/26
11,052,400
5/31
17.4311.783.12.092兆9238億1兆9769億2.23倍
12/28
2019年
12月期
2,729
2/6
2,033
8/26
8,073,400
11/8
40.1329.92.621.952兆4943億1兆8581億2.29倍
12/30
2020年
12月期
2,591
2/14
1,826
3/17
8,004,100
3/13
30.2821.342.581.822兆3681億1兆6689億2.42倍
12/30
2021年
12月期
2,430
1/4
1,788
12/2
15,778,800
7/29
33.8824.932.271.672兆2210億1兆6342億1.72倍
12/30
2022年
12月期
2,306
8/31
1,739
3/11
8,313,100
10/28
17.0712.871.911.442兆1076億1兆5894億1.66倍
12/30
2023年
12月期
2,245
4/26
1,906
1/13
11,110,300
8/9
16.1313.71.611.362兆519億1兆7420億1.48倍
12/29
最新1,916
2025/2/10
1,609,60016.17
予想
1.33
実績
1兆7512億-