PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,8941,9081,8841,902+0.26%1,946,1001兆7384億+0.53%11.652.49
12/291,9001,9071,8851,897-0.21%1,796,4001兆7338億+0.48%11.622.49
12/281,9001,9141,8971,901-1.96%2,125,2001兆7375億+0.8%11.652.49
12/271,9451,9471,9311,939-0.46%2,039,6001兆7722億+2.97%11.882.54
12/261,9501,9531,9411,948+0.72%1,600,6001兆7804億+3.73%11.942.55
12/221,9351,9371,9241,934+0.21%1,995,2001兆7676億+3.26%11.852.54
12/211,9371,9471,9281,930-0.67%2,137,9001兆7640億+3.26%11.832.53
12/201,9321,9471,9311,943+0.57%1,888,6001兆7759億+4.18%11.912.55
12/191,9061,9351,9061,932+0.84%1,921,1001兆7658億+3.93%11.842.53
12/161,9511,9581,9141,9160%2,984,4001兆7512億+3.29%11.742.51
12/151,9191,9261,9061,916-0.21%2,661,3001兆7512億+3.46%11.742.51
12/141,9771,9841,9121,920-2.54%3,805,3001兆7548億+3.9%11.772.52
12/131,9691,9851,9571,970+0.51%3,115,5001兆8005億+6.72%12.072.58
12/121,9051,9661,8981,960+3.92%4,978,6001兆7914億+6.46%12.012.57
12/091,9001,9001,8761,886-0.37%4,090,5001兆7238億+2.67%11.562.47
12/081,8901,8941,8691,893+2.21%4,373,0001兆7302億+3.05%11.62.48
12/071,8231,8541,8201,852+1.65%4,222,2001兆6927億+0.87%11.352.43
12/061,8191,8221,8071,822+0.89%3,203,8001兆6653億-0.65%11.162.39
12/051,8081,8321,8041,806-0.11%2,665,3001兆6506億-1.53%11.072.37
12/021,8511,8531,8041,808-2.95%4,740,8001兆6525億-1.42%11.082.37
12/011,8701,8841,8561,863-0.05%3,010,1001兆7027億+1.69%11.422.44
11/301,8501,8641,8451,864+0.92%4,415,3001兆7036億+2.03%11.422.44
11/291,8341,8491,8301,847+0.87%2,559,9001兆6881億+1.32%11.322.42
11/281,8161,8351,8111,831+1.05%2,265,1001兆6735億+0.77%11.222.4
11/251,8001,8151,7961,812-0.44%2,409,4001兆6561億-0.06%11.12.38
11/241,8351,8361,8191,820-0.49%2,570,1001兆6634億+0.61%11.152.39
11/221,8321,8361,8241,829-0.16%2,216,0001兆6717億+1.33%11.212.4
11/211,8061,8331,8001,832+1.5%3,371,6001兆6744億+1.83%11.232.4
11/181,8201,8271,8051,805-1.53%3,196,7001兆6497億+0.61%11.062.37
11/171,8221,8421,8191,833+0.33%2,102,7001兆6753億+2.46%11.232.4
11/161,8541,8551,8211,827-0.27%3,084,1001兆6698億+2.47%11.22.4
11/151,8331,8411,8161,832+1.27%2,733,2001兆6744億+3.04%11.232.4
11/141,8251,8251,8051,809-0.39%3,071,5001兆6534億+2.15%11.082.37
11/111,8411,8431,8081,816-2.21%3,862,4001兆6598億+2.83%11.132.38
11/101,8731,8791,8261,857+2.48%3,822,2001兆6972億+5.45%11.382.44
11/091,8801,9001,7841,812-2.37%4,790,8001兆6561億+3.19%11.12.38
11/081,8551,8671,8481,856+0.11%2,143,1001兆6963億+6%11.372.43
11/071,8611,8661,8321,854-0.38%2,647,6001兆6945億+6.31%11.362.43
11/041,8931,8991,8521,861-1.17%3,553,1001兆7009億+7.08%11.42.44
11/021,8851,8901,8671,883+0.59%4,963,9001兆7210億+8.84%11.542.47
11/011,8261,8721,8181,872+3.54%5,862,2001兆7110億+8.77%11.472.45
10/311,8121,8201,8011,808-0.11%3,086,1001兆6525億+5.61%11.082.37
10/281,8091,8251,7951,810+0.28%4,239,4001兆6543億+6.1%11.092.37
10/271,7731,8131,7711,805+1.92%4,491,3001兆6497億+6.11%11.062.37
10/261,7501,7751,7411,771+1.78%4,219,4001兆6186億+4.55%10.852.32
10/251,7501,7571,7381,740-0.06%2,139,2001兆5903億+3.14%10.662.28
10/241,7321,7441,7281,741+1.16%1,642,8001兆5912億+3.38%10.672.28
10/211,7401,7441,7181,721-0.41%1,593,6001兆5729億+2.38%10.552.26
10/201,7101,7321,7051,728+0.88%2,220,6001兆5793億+2.92%10.592.27
10/191,6931,7171,6861,713+0.88%1,927,9001兆5656億+2.15%10.52.25
10/181,6921,7071,6881,698-0.18%2,504,0001兆5519億+1.31%10.42.23
10/171,6931,7051,6911,701+0.47%1,339,6001兆5547億+1.43%10.422.23
10/141,6881,7121,6841,693+0.53%2,551,8001兆5474億+0.83%10.372.22
10/131,7011,7011,6781,684-0.06%1,872,4001兆5391億+0.24%10.322.21
10/121,6851,7021,6841,685-1%1,945,1001兆5400億+0.18%10.332.21
10/111,6801,7061,6791,702+2.1%2,604,7001兆5556億+1.07%10.432.23
10/071,6621,6731,6491,667-0.95%3,263,1001兆5236億-1.01%10.212.19
10/061,6891,6901,6701,683-0.24%1,905,0001兆5382億-0.12%10.312.21
10/051,7021,7031,6831,687-1.75%3,028,1001兆5419億+0.12%10.342.21
10/041,7101,7181,7051,717+0.59%1,803,3001兆5693億+1.9%10.522.25
10/031,6811,7181,6721,707+2.09%2,416,4001兆5601億+1.37%10.462.24
09/301,6811,6931,6691,672-1.53%2,597,4001兆5282億-0.71%10.252.19
09/291,6701,7061,6671,698+1.92%2,995,4001兆5519億+0.77%10.42.23
09/281,6651,6791,6601,666-0.06%2,519,2001兆5227億-1.13%10.212.18
09/271,6241,6671,6191,667+1.34%2,315,2001兆5236億-1.01%10.212.19
09/261,6461,6631,6391,645-0.6%1,825,7001兆5035億-2.26%10.082.16
09/231,6601,6651,6491,655-0.72%2,887,4001兆5126億-1.66%10.142.17
09/211,6301,6691,6241,667+2.27%3,201,9001兆5236億-1.07%10.212.19
09/201,6171,6381,6151,630+0.8%2,480,5001兆4898億-3.26%9.992.14
09/161,6461,6481,6121,617-1.88%5,145,8001兆4779億-4.26%9.912.12
09/151,6691,6691,6361,648-1.49%3,030,7001兆5062億-2.54%10.12.16
09/141,6851,6861,6681,673-0.54%2,219,7001兆5291億-1.12%10.252.19
09/131,6831,6941,6671,682+0.84%1,727,3001兆5373億-0.53%10.312.21
09/121,6641,6721,6521,668-0.66%2,039,2001兆5245億-1.18%10.222.19
09/091,7081,7171,6791,679-2.72%3,974,5001兆5346億-0.42%10.292.2
09/081,7311,7371,7191,726-1.2%1,955,2001兆5775億+2.49%10.582.26
09/071,7281,7511,7251,747+0.58%2,012,3001兆5967億+3.93%10.712.29
09/061,7211,7411,7211,737+0.64%1,875,9001兆5876億+3.39%10.642.28
09/051,7601,7601,7201,726-0.58%1,929,2001兆5775億+2.74%10.582.26
09/021,7081,7441,7051,736+1.52%2,593,4001兆5867億+3.21%10.642.28
09/011,7171,7381,6991,710+1.36%3,502,5001兆5629億+1.6%10.482.24
08/311,6821,6921,6701,687+0.42%3,308,0001兆5419億+0.06%10.342.21
08/301,6781,6881,6711,680-0.53%1,924,2001兆5355億-0.59%10.292.2
08/291,7191,7211,6781,689-0.65%2,934,6001兆5437億-0.3%10.352.21
08/261,7001,7161,6861,700+0.24%2,897,3001兆5538億+0.06%10.422.23
08/251,6961,7051,6851,6960%3,106,6001兆5501億-0.35%10.392.22
08/241,6991,7211,6851,696+0.59%3,281,4001兆5501億-0.64%10.392.22
08/231,6621,7001,6591,686+2.55%3,218,0001兆5410億-1.4%10.332.21
08/221,6511,6791,6351,644+0.18%2,560,6001兆5026億-4.03%10.072.16
08/191,6601,6601,6271,641-1.14%2,144,3001兆4998億-4.54%10.062.15
08/181,6931,7101,6601,660-1.89%2,746,3001兆5172億-3.71%10.172.18
08/171,6831,6991,6811,692+0.71%3,078,5001兆5464億-2.2%10.372.22
08/161,7081,7151,6711,680-2.78%2,661,6001兆5355億-3.11%10.292.2
08/151,6721,7601,6711,728+3.41%5,293,0001兆5793億-0.58%10.592.27
08/121,6861,6881,6641,671+0.42%2,373,8001兆5272億-4.08%10.242.19
08/101,6521,6701,6401,664+0.85%2,635,5001兆5208億-4.81%10.22.18
08/091,6261,6511,6101,650+2.1%3,317,1001兆5081億-5.93%10.112.16
08/081,6441,6451,6061,616-0.25%3,539,7001兆4770億-8.13%9.92.12
08/051,6601,6611,6111,620+0.5%3,918,7001兆4806億-8.16%9.932.12
08/041,6541,6591,6041,612-2.72%4,273,5001兆4733億-8.82%9.882.11