IR情報

2023/08/14～2024/01/10

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/10936939936936-0.21%67,730-+0.43%
01/09933938933938+0.54%84,440-+0.64%
01/05936937932933-0.32%415,660-+0.21%
01/04933936933936+0.32%231,450-+0.54%
2023
12/29935935932933-0.32%13,450-+0.21%
12/28938938935936+0.21%4,720-+0.65%
12/27936936934934+0.11%9,890-+0.43%
12/26935935933933-0.43%13,340-+0.32%
12/25938939935937+0.32%13,060-+0.75%
12/22935937934934-0.74%136,210-+0.43%
12/21939941938941+0.21%3,280-+1.29%
12/20934939934939+0.75%7,640-+1.08%
12/199329349319320%5,240-+0.43%
12/18931933928932+0.54%84,500-+0.54%
12/15928930926927-0.54%118,760-0%
12/14932935930932+0.32%15,790-+0.65%
12/13926929926929+0.54%17,280-+0.32%
12/12922926922924+0.11%43,930--0.11%
12/11925925920923-0.32%14,610--0.22%
12/08928928921926+0.11%50,960-+0.11%
12/07933936925925-1.07%102,060-+0.11%
12/06931936931935+0.65%236,030-+1.3%
12/05932932928929-0.21%182,590-+0.65%
12/04931933929931+0.32%45,330-+0.98%
12/019299299289280%3,990-+0.76%
11/30929933928928-0.11%147,980-+0.76%
11/29924929924929+0.54%34,100-+0.98%
11/28928929924924-0.22%224,790-+0.43%
11/27927928925926-0.11%43,600-+0.65%
11/249299299269270%389,340-+0.87%
11/22933933927927-0.64%75,330-+0.87%
11/21928933928933+0.54%41,250-+1.52%
11/20926928925928-0.11%2,780-+0.98%
11/17924931924929+0.43%108,670-+1.09%
11/169259259239250%23,710-+0.76%
11/15923927923925+0.76%62,750-+0.76%
11/14916919916918+0.22%4,800-0%
11/13921921916916-0.33%7,980--0.22%
11/10923923918919-0.22%87,620-0%
11/09921921918921+0.11%20,690-+0.22%
11/08916920916920+0.55%16,840-+0.11%
11/07917917914915-0.22%76,270--0.44%
11/06915917913917+0.33%167,880--0.22%
11/02909915909914+0.66%51,880--0.65%
11/01911912908908-0.55%384,940--1.3%
10/31912917910913-0.22%35,530--0.87%
10/309169169149150%302,750--0.76%
10/279149169149150%2,350--0.76%
10/26916918913915-0.11%125,340--0.87%
10/25914916914916+0.11%103,640--0.76%
10/24914917914915-0.11%221,690--0.97%
10/23915917915916-0.11%74,670--0.97%
10/20920920916917-0.22%9,240--0.86%
10/19919921919919-0.11%11,930--0.76%
10/1813:00 NEXT FUNDS国内債券・NOMURA-BPI総合連動型上場投信決算短信
10/1812:00 「NEXT FUNDS国内債券・NOMURA-BPI総合連動型上場投信」投資信託約款変更のお知らせ
10/18923923920920-0.33%154,380--0.65%
10/17924926923923-0.32%62,120--0.32%
10/169269269259260%59,230--0.11%
10/139269269249260%140,510--0.11%
10/12925926923926+0.22%33,570--0.11%
10/11921924921924+0.11%14,620--0.43%
10/10922923921923+0.22%46,230--0.54%
10/06920922920921+0.11%36,520--0.86%
10/05921922919920-0.11%136,490--0.97%
10/04922924921921-0.32%41,740--0.97%
10/039249249239240%3,690--0.65%
10/02924925922924-0.11%61,170--0.75%
09/29927927925925-0.11%14,410--0.64%
09/28929929925926-0.32%120,070--0.64%
09/27926931926929+0.11%26,510--0.32%
09/26927928927928-0.11%1,920--0.43%
09/25928931928929+0.11%42,040--0.32%
09/229299329279280%45,240--0.54%
09/21927928927928-0.11%18,980--0.54%
09/209299319289290%55,050--0.43%
09/19931931929929-0.43%21,330--0.54%
09/15929933928933+0.43%56,420--0.11%
09/14928932928929+0.11%62,600--0.54%
09/139309319279280%3,090--0.75%
09/129279299259280%3,400--0.75%
09/11929930928928-0.54%40,480--0.85%
09/089359359339330%43,050--0.32%
09/0718:40 ETFの収益分配のお知らせ
09/07932934932933+0.11%19,120--0.32%
09/06934934931932-0.53%33,840--0.43%
09/0511:00 ETFの収益分配金見込額のお知らせ
09/05935937935937+0.11%150,040-0%
09/04947947936936-0.21%21,900--0.11%
09/01937939936938+0.21%10,130-+0.11%
08/319369389359360%51,290--0.21%
08/30939939935936+0.11%38,310--0.32%
08/29934966934935+0.32%122,730--0.43%
08/28935935932932-0.32%154,110--0.85%
08/259339369339350%44,250--0.64%
08/24935935934935+0.11%80,360--0.74%
08/239359359349340%79,850--0.85%
08/22935935934934-0.21%24,420--0.95%
08/219379379369360%8,510--0.74%
08/18935937935936+0.11%108,560--0.85%
08/17939939935935-0.32%26,920--0.95%
08/16940940938938-0.11%5,650--0.74%
08/15939939938939+0.11%4,240--0.74%
08/14941941938938-0.21%5,330--0.85%