IR情報

2023/07/26～2023/12/19

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/19523536523535+1.71%1,723,660--0.93%
12/18523527519526-0.38%1,328,460--2.41%
12/15518529518528+1.73%1,606,090--2.04%
12/14528530513519+0.19%2,766,940--3.89%
12/13514519512518+0.97%2,205,220--4.25%
12/12530531513513-2.29%2,358,210--5.18%
12/115285345255250%1,146,770--3.31%
12/08525533523525-0.94%1,620,330--3.14%
12/07537540529530-2.39%1,582,920--2.03%
12/06545547539543+0.56%1,371,270-+0.56%
12/05549550540540-2.88%1,728,250-+0.37%
12/04550556545556+2.02%1,634,590-+3.54%
12/01556556543545-1.98%1,942,080-+2.06%
11/30558562552556-0.54%1,603,070-+4.32%
11/29550562549559+1.64%1,960,900-+5.27%
11/28555556548550-0.54%1,210,660-+4.17%
11/27559564551553-0.54%1,558,350-+4.93%
11/24558564556556+0.36%1,566,850-+5.9%
11/22558562553554-1.77%2,270,110-+5.73%
11/21560565555564+1.81%2,771,030-+8.05%
11/20541555540554+2.78%3,163,590-+6.54%
11/17537542534539+0.37%1,892,500-+3.65%
11/16535540530537-0.74%1,988,870-+3.27%
11/15539542535541+2.85%3,115,100-+4.04%
11/145335335215260%3,872,620-+0.96%
11/13530534524526-0.38%1,711,160-+0.77%
11/10531531523528-1.86%1,911,640-+1.15%
11/09538540531538+0.19%1,948,130-+3.07%
11/08547550533537-0.74%3,345,450-+2.87%
11/07534543533541-0.18%2,471,220-+3.44%
11/06531542530542+4.63%3,827,010-+3.44%
11/02506518503518+3.39%2,653,880--1.33%
11/01512512496501-0.6%2,362,270--4.93%
10/31496506492504+1.41%2,037,210--4.73%
10/30491503491497-0.4%1,523,380--6.58%
10/27498499489499+1.63%2,677,770--6.55%
10/26493500490491-2.77%2,744,590--8.57%
10/25515516503505-0.59%2,724,610--6.48%
10/24501508481508+2.63%6,277,550--6.27%
10/23512513494495-3.32%3,329,830--9.17%
10/2017:00 ETFの約款変更に関するお知らせ
10/20512516501512-0.39%2,780,680--6.57%
10/19515520512514-2.1%1,757,030--6.55%
10/18520526515525+0.96%2,223,950--5.06%
10/17523529515520+1.17%1,635,040--6.31%
10/16527529514514-3.75%1,711,460--7.72%
10/13546546533534-3.09%1,211,720--4.64%
10/12547551543551+1.29%711,190--1.96%
10/11550553544544-1.45%942,990--3.55%
10/10548553548552+1.66%872,040--2.47%
10/06538546535543+0.37%825,400--4.23%
10/05531543531541+3.05%1,205,360--4.92%
10/04532540524525-3.14%1,813,380--8.06%
10/03555556542542-2.69%1,890,220--5.57%
10/02573574556557-1.42%1,409,840--3.13%
09/29565571562565+0.18%919,410--1.91%
09/28568570559564-0.53%737,500--2.25%
09/27556568555567+1.43%1,054,130--1.73%
09/26567567559559-1.76%857,080--3.29%
09/25565570563569+0.89%809,340--1.56%
09/22550567547564+1.81%1,787,920--2.25%
09/21563565553554-2.46%2,053,610--3.99%
09/20569574567568-0.18%605,170--1.73%
09/19573574565569-0.87%1,398,490--1.56%
09/15578580570574-0.17%1,347,370--0.86%
09/14573576570575+0.7%998,190--0.69%
09/13572574570571-0.35%685,000--1.55%
09/12571579571573+0.88%1,131,050--1.38%
09/11578585568568-2.24%1,584,270--2.41%
09/08579584579581-0.51%825,340--0.34%
09/07592593581584-2.01%1,298,300-+0.17%
09/06595597593596+0.34%954,440-+2.05%
09/05592597590594+0.68%993,200-+1.71%
09/04590594587590+0.34%1,082,900-+0.85%
09/01589591583588-0.34%1,259,080-+0.51%
08/31593598590590-0.34%1,093,920-+0.68%
08/305975985915920%1,500,610-+1.02%
08/29583593583592+1.72%1,030,160-+1.02%
08/28582584580582+0.69%935,010--0.68%
08/255705815695780%1,188,090--1.53%
08/24583584575578-0.17%1,357,510--1.7%
08/23570580569579+1.22%795,220--1.7%
08/22575577568572+0.53%1,065,310--3.05%
08/21556572556569+2.71%1,936,850--3.89%
08/18550561550554-1.25%2,182,780--6.73%
08/17558562550561-0.53%2,530,250--5.71%
08/1616:00 2023年7月期(2022年7月9日～2023年7月8日)決算短信
08/16571574564564-2.25%2,172,940--5.53%
08/15582584574577-0.86%2,434,040--3.67%
08/14590593581582-1.36%1,400,300--3%
08/10590591586590-0.67%981,910--1.99%
08/09590595590594+0.68%648,470--1.49%
08/08600602590590-1.67%1,284,710--2.48%
08/07589600586600+1.01%976,270--1.15%
08/045915975915940%820,800--2.3%
08/03590597589594-0.83%1,255,120--2.62%
08/02604608598599-1.64%1,268,200--1.96%
08/01610612604609+0.5%1,801,040--0.49%
07/31603606600606+2.02%1,566,760--1.14%
07/28589597583594-1%2,751,130--3.26%
07/27593601593600+0.67%1,544,630--2.76%
07/26597600594596+0.17%1,038,130--3.72%