PER
2023/09/25～2024/03/04
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/04 | 1,031 | 1,042 | 1,031 | 1,036 | +0.78% | 820 | - | -1.99% | - | - |
| 03/01 | 1,041 | 1,041 | 1,026 | 1,028 | -0.58% | 100,600 | - | -2.93% | - | - |
| 02/29 | 1,039 | 1,039 | 1,030 | 1,034 | -0.67% | 660 | - | -2.64% | - | - |
| 02/28 | 1,051 | 1,051 | 1,041 | 1,041 | -0.57% | 360 | - | -2.25% | - | - |
| 02/27 | 1,046 | 1,048 | 1,041 | 1,047 | +0.58% | 90 | - | -1.97% | - | - |
| 02/26 | 1,036 | 1,043 | 1,036 | 1,041 | +1.17% | 1,580 | - | -2.62% | - | - |
| 02/22 | 1,029 | 1,029 | 1,019 | 1,029 | +0.1% | 2,440 | - | -3.92% | - | - |
| 02/21 | 1,041 | 1,041 | 1,028 | 1,028 | -0.58% | 300 | - | -4.19% | - | - |
| 02/20 | 1,033 | 1,036 | 1,033 | 1,034 | +0.29% | 200 | - | -3.9% | - | - |
| 02/19 | 1,041 | 1,041 | 1,025 | 1,031 | -0.67% | 49,250 | - | -4.45% | - | - |
| 02/16 | 1,046 | 1,046 | 1,032 | 1,038 | -0.48% | 30,720 | - | -4.07% | - | - |
| 02/15 | 1,066 | 1,066 | 1,041 | 1,043 | -1.23% | 1,070 | - | -3.78% | - | - |
| 02/14 | 1,069 | 1,069 | 1,056 | 1,056 | -0.47% | 1,180 | - | -2.76% | - | - |
| 02/13 | 1,071 | 1,071 | 1,061 | 1,061 | -0.47% | 93,760 | - | -2.39% | - | - |
| 02/09 | 1,070 | 1,070 | 1,066 | 1,066 | -0.47% | 90 | - | -2.02% | - | - |
| 02/08 | 1,073 | 1,073 | 1,069 | 1,071 | +0.09% | 340 | - | -1.65% | - | - |
| 02/07 | 1,077 | 1,079 | 1,069 | 1,070 | -0.83% | 28,270 | - | -1.74% | - | - |
| 02/06 | 1,078 | 1,079 | 1,076 | 1,079 | -0.19% | 1,180 | - | -0.92% | - | - |
| 02/05 | 1,086 | 1,090 | 1,081 | 1,081 | -0.09% | 1,340 | - | -0.64% | - | - |
| 02/02 | 1,081 | 1,083 | 1,081 | 1,082 | +0.93% | 120 | - | -0.46% | - | - |
| 02/01 | 1,081 | 1,081 | 1,071 | 1,072 | -1.47% | 1,340 | - | -1.29% | - | - |
| 01/31 | 1,088 | 1,088 | 1,088 | 1,088 | -0.18% | 10 | - | +0.18% | - | - |
| 01/30 | 1,090 | 1,090 | 1,090 | 1,090 | -0.18% | 5,200 | - | +0.46% | - | - |
| 01/29 | 1,087 | 1,092 | 1,087 | 1,092 | +0.18% | 80 | - | +0.74% | - | - |
| 01/26 | 1,090 | 1,090 | 1,090 | 1,090 | +0.28% | 20 | - | +0.55% | - | - |
| 01/25 | 1,091 | 1,091 | 1,085 | 1,087 | -1.36% | 390 | - | +0.37% | - | - |
| 01/24 | 1,102 | 1,102 | 1,102 | 1,102 | -0.18% | 10 | - | +1.75% | - | - |
| 01/23 | 1,107 | 1,107 | 1,101 | 1,104 | -0.27% | 220 | - | +2.03% | - | - |
| 01/22 | 1,091 | 1,107 | 1,091 | 1,107 | +1.56% | 1,060 | - | +2.31% | - | - |
| 01/19 | 1,089 | 1,090 | 1,087 | 1,090 | +0.83% | 4,650 | - | +0.83% | - | - |
| 01/18 | 1,086 | 1,086 | 1,081 | 1,081 | -0.92% | 90 | - | 0% | - | - |
| 01/17 | 1,098 | 1,098 | 1,091 | 1,091 | -0.73% | 530 | - | +0.93% | - | - |
| 01/16 | 1,104 | 1,104 | 1,099 | 1,099 | -0.45% | 350 | - | +1.67% | - | - |
| 01/15 | 1,100 | 1,104 | 1,100 | 1,104 | +0.45% | 1,830 | - | +2.13% | - | - |
| 01/12 | 1,093 | 1,099 | 1,093 | 1,099 | +0.55% | 5,640 | - | +1.67% | - | - |
| 01/10 | 1,092 | 1,095 | 1,092 | 1,093 | +0.09% | 330 | - | +1.2% | - | - |
| 01/09 | 1,092 | 1,092 | 1,088 | 1,092 | 0% | 500 | - | +1.02% | - | - |
| 01/05 | 1,083 | 1,095 | 1,083 | 1,092 | +1.49% | 830 | - | +1.02% | - | - |
| 01/04 | 1,085 | 1,085 | 1,076 | 1,076 | -0.55% | 530 | - | -0.46% | - | - |
| 2023 |
| 12/29 | 1,078 | 1,084 | 1,078 | 1,082 | +0.46% | 100 | - | -0.09% | - | - |
| 12/28 | 1,071 | 1,077 | 1,070 | 1,077 | +1.22% | 470 | - | -0.55% | - | - |
| 12/27 | 1,064 | 1,064 | 1,064 | 1,064 | +0.57% | 150 | - | -1.85% | - | - |
| 12/26 | 1,058 | 1,058 | 1,055 | 1,058 | 0% | 130 | - | -2.58% | - | - |
| 12/25 | 1,070 | 1,070 | 1,058 | 1,058 | -0.66% | 24,220 | - | -2.76% | - | - |
| 12/22 | 1,068 | 1,068 | 1,065 | 1,065 | -0.09% | 50 | - | -2.29% | - | - |
| 12/21 | 1,074 | 1,074 | 1,066 | 1,066 | -0.74% | 24,060 | - | -2.29% | - | - |
| 12/20 | 1,072 | 1,074 | 1,072 | 1,074 | +0.85% | 90 | - | -1.56% | - | - |
| 12/19 | 1,076 | 1,076 | 1,065 | 1,065 | -0.65% | 390 | - | -2.47% | - | - |
| 12/18 | 1,080 | 1,080 | 1,071 | 1,072 | -0.83% | 53,470 | - | -1.92% | - | - |
| 12/15 | 1,086 | 1,086 | 1,081 | 1,081 | -0.28% | 170 | - | -1.19% | - | - |
| 12/14 | 1,086 | 1,086 | 1,081 | 1,084 | +0.28% | 340 | - | -0.91% | - | - |
| 12/13 | 1,086 | 1,087 | 1,081 | 1,081 | -0.92% | 46,630 | - | -1.28% | - | - |
| 12/12 | 1,091 | 1,091 | 1,091 | 1,091 | +0.18% | 30 | - | -0.46% | - | - |
| 12/11 | 1,086 | 1,089 | 1,086 | 1,089 | +0.46% | 130 | - | -0.73% | - | - |
| 12/08 | 1,082 | 1,084 | 1,081 | 1,084 | 0% | 9,760 | - | -1.19% | - | - |
| 12/07 | 1,087 | 1,087 | 1,082 | 1,084 | -1.28% | 1,150 | - | -1.19% | - | - |
| 12/06 | 1,098 | 1,099 | 1,095 | 1,098 | +0.37% | 580 | - | 0% | - | - |
| 12/05 | 1,097 | 1,097 | 1,094 | 1,094 | 0% | 560 | - | -0.27% | - | - |
| 12/04 | 1,096 | 1,096 | 1,092 | 1,094 | +0.27% | 1,050 | - | -0.27% | - | - |
| 12/01 | 1,105 | 1,105 | 1,091 | 1,091 | -0.91% | 82,170 | - | -0.55% | - | - |
| 11/30 | 1,099 | 1,101 | 1,091 | 1,101 | +0.27% | 910 | - | +0.36% | - | - |
| 11/29 | 1,102 | 1,102 | 1,098 | 1,098 | -0.81% | 170 | - | +0.18% | - | - |
| 11/28 | 1,104 | 1,107 | 1,102 | 1,107 | +0.18% | 60 | - | +0.91% | - | - |
| 11/27 | 1,104 | 1,105 | 1,102 | 1,105 | 0% | 80 | - | +0.82% | - | - |
| 11/24 | 1,103 | 1,105 | 1,103 | 1,105 | +0.55% | 230 | - | +0.82% | - | - |
| 11/21 | 1,101 | 1,101 | 1,099 | 1,099 | -0.36% | 160 | - | +0.27% | - | - |
| 11/17 | 1,103 | 1,103 | 1,103 | 1,103 | -0.27% | 10 | - | +0.55% | - | - |
| 11/16 | 1,106 | 1,106 | 1,106 | 1,106 | +0.09% | 10 | - | +0.73% | - | - |
| 11/15 | 1,101 | 1,107 | 1,101 | 1,105 | +1.19% | 180 | - | +0.73% | - | - |
| 11/14 | 1,083 | 1,096 | 1,083 | 1,092 | +0.74% | 290 | - | -0.46% | - | - |
| 11/13 | 1,090 | 1,091 | 1,084 | 1,084 | -0.09% | 70 | - | -1.19% | - | - |
| 11/10 | 1,086 | 1,086 | 1,085 | 1,085 | 0% | 160 | - | -1.18% | - | - |
| 11/09 | 1,087 | 1,087 | 1,081 | 1,085 | -0.91% | 9,500 | - | -1.27% | - | - |
| 11/08 | 1,097 | 1,098 | 1,089 | 1,095 | -0.54% | 250 | - | -0.45% | - | - |
| 11/07 | 1,101 | 1,101 | 1,090 | 1,101 | -0.72% | 440 | - | 0% | - | - |
| 11/06 | 1,112 | 1,113 | 1,106 | 1,109 | +0.45% | 89,480 | - | +0.73% | - | - |
| 11/02 | 1,099 | 1,106 | 1,099 | 1,104 | +0.45% | 76,160 | - | +0.18% | - | - |
| 11/01 | 1,095 | 1,104 | 1,095 | 1,099 | +0.73% | 205,130 | - | -0.36% | - | - |
| 10/31 | 1,082 | 1,096 | 1,081 | 1,091 | +0.55% | 45,250 | - | -1.18% | - | - |
| 10/30 | 1,100 | 1,100 | 1,083 | 1,085 | -1.99% | 41,970 | - | -1.81% | - | - |
| 10/27 | 1,090 | 1,107 | 1,090 | 1,107 | +1.75% | 490 | - | 0% | - | - |
| 10/26 | 1,093 | 1,093 | 1,081 | 1,088 | -0.27% | 7,140 | - | -1.72% | - | - |
| 10/25 | 1,086 | 1,091 | 1,086 | 1,091 | +0.83% | 70 | - | -1.62% | - | - |
| 10/24 | 1,087 | 1,087 | 1,078 | 1,082 | -0.55% | 160 | - | -2.52% | - | - |
| 10/23 | 1,090 | 1,090 | 1,085 | 1,088 | -0.91% | 10,430 | - | -2.16% | - | - |
| 10/20 | 1,101 | 1,101 | 1,098 | 1,098 | -1.17% | 150 | - | -1.44% | - | - |
| 10/19 | 1,101 | 1,112 | 1,101 | 1,111 | +2.4% | 120 | - | -0.45% | - | - |
| 10/16 | 1,107 | 1,107 | 1,085 | 1,085 | -1.63% | 620 | - | -2.95% | - | - |
| 10/13 | 1,109 | 1,110 | 1,103 | 1,103 | -1.08% | 50 | - | -1.69% | - | - |
| 10/12 | 1,116 | 1,116 | 1,115 | 1,115 | -0.09% | 1,040 | - | -0.8% | - | - |
| 10/11 | 1,115 | 1,116 | 1,115 | 1,116 | +0.18% | 60 | - | -0.89% | - | - |
| 10/10 | 1,106 | 1,116 | 1,106 | 1,114 | +1% | 90,910 | - | -1.15% | - | - |
| 10/06 | 1,103 | 1,103 | 1,103 | 1,103 | +0.18% | 280 | - | -2.3% | - | - |
| 10/05 | 1,096 | 1,101 | 1,096 | 1,101 | +1.29% | 110 | - | -2.57% | - | - |
| 10/04 | 1,094 | 1,096 | 1,084 | 1,087 | -1.09% | 16,860 | - | -3.98% | - | - |
| 10/03 | 1,108 | 1,109 | 1,099 | 1,099 | -1.43% | 210 | - | -3% | - | - |
| 10/02 | 1,119 | 1,119 | 1,115 | 1,115 | +0.54% | 30 | - | -1.76% | - | - |
| 09/28 | 1,114 | 1,114 | 1,109 | 1,109 | -0.54% | 480 | - | -2.29% | - | - |
| 09/26 | 1,115 | 1,115 | 1,115 | 1,115 | -0.62% | 10 | - | -1.76% | - | - |
| 09/25 | 1,119 | 1,122 | 1,119 | 1,122 | +0.27% | 50 | - | -1.23% | - | - |
