PER

2023/11/16～2024/04/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/152,2512,2802,2442,275+1.07%665,4004692億6104万+2.02%59.160.87
04/122,2522,2732,2302,251+0.99%715,7004643億1060万+1.08%58.540.86
04/112,2152,2382,2042,229-0.31%632,1004597億7269万+0.13%57.970.85
04/102,2202,2482,2042,236+0.13%436,0004612億1657万+0.54%58.150.85
04/092,2442,2632,2072,233+1.5%695,7004605億9776万+0.86%58.070.85
04/082,2032,2072,1822,200+0.69%424,6004537億9090万-0.18%57.210.84
04/052,1692,1872,1582,185+0.64%464,3004506億9687万-0.46%56.820.83
04/042,1792,1942,1582,171-0.23%507,0004478億911万-0.73%56.460.83
04/032,1312,1882,1252,176+2.11%666,9004488億4045万-0.14%56.590.83
04/022,1602,1932,1212,131-2.25%627,3004395億5837万-1.84%55.420.81
04/012,2182,2182,1732,180-1.71%534,7004496億6553万+0.6%56.690.83
03/292,2272,2382,2042,218-0.54%556,4004575億373万+2.54%57.680.85
03/282,2712,2792,2272,230-2.66%559,6004599億7896万+3.53%57.990.85
03/272,3292,3292,2852,291-0.04%571,2004725億6134万+6.91%59.580.87
03/262,2892,2982,2582,292+0.48%440,4004727億6761万+7.71%59.60.88
03/252,3202,3262,2792,281-0.22%715,4004704億9866万+8.05%59.320.87
03/222,2492,3012,2412,286+0.79%710,4004715億3000万+9.38%59.450.87
03/212,2802,2922,2552,268-0.4%698,0004678億1716万+9.35%58.980.87
03/192,2452,2922,2382,277+1.92%949,5004696億7358万+10.43%59.210.87
03/182,2562,2562,2252,234-0.58%680,2004608億403万+9.08%58.10.85
03/152,2222,2542,2192,247+1.13%796,5004634億8552万+10.31%58.430.86
03/142,1822,2282,1522,222+2.44%828,0004583億2881万+9.62%57.780.85
03/132,2172,2252,1272,169-2.52%977,4004473億9657万+7.48%56.40.83
03/122,2412,2702,1842,225-0.89%1,185,5004589億4761万+10.59%57.860.85
03/112,1812,2512,1522,245+2.05%1,161,6004630億7299万+12.03%58.380.86
03/082,2112,2442,1872,200-0.81%1,092,7004537億9090万+10.28%57.210.84
03/072,2002,2412,1812,218+1.74%1,378,0004575億373万+11.57%57.680.85
03/062,0802,1882,0652,180+9.22%2,488,4004496億6553万+10.16%56.690.83
03/051,9901,9981,9661,996+0.66%410,1004117億1211万+1.22%51.910.76
03/041,9952,0081,9621,983+0.15%609,8004090億3061万+0.61%51.570.76
03/011,9762,0001,9641,980-0.15%649,8004084億1181万+0.41%51.490.76
02/291,9811,9971,9621,983+0.66%701,2004090億3061万+0.51%51.570.76
02/281,9651,9891,9511,9700%696,7004063億4912万-0.35%51.230.75
02/272,0162,0221,9651,970-2.76%891,5004063億4912万-0.51%51.230.75
02/262,0732,0862,0172,026-3.29%1,080,1004179億16万+2.12%52.690.77
02/221,9942,1311,9902,095+5.07%2,431,6004321億3270万+5.49%54.480.8
02/211,9961,9961,9601,994+2.26%871,1004112億9957万+0.45%51.850.76
02/201,9481,9631,9141,950+2.2%1,237,6004022億2375万-1.86%50.710.74
02/191,8881,9141,8761,908+2.31%846,8003935億6047万-4.22%49.620.73
02/161,8871,8881,8191,865+5.55%2,181,8003846億9092万-6.66%48.50.71
02/151,7831,8451,7021,767-6.51%3,174,4003644億7660万-11.91%45.950.67
02/141,9521,9541,8691,890-3.47%1,045,2003898億4764万-6.3%49.150.72
02/131,9351,9691,9171,958+1.4%1,063,8004038億7390万-3.21%50.920.75
02/091,9411,9561,9241,931-0.87%530,9003983億465万-4.64%50.220.74
02/081,9871,9871,9481,948-2.21%767,1004018億1121万-3.99%50.660.74
02/072,0012,0121,9721,992-0.85%449,5004108億8703万-1.97%51.80.76
02/062,0132,0292,0052,009-0.4%394,5004143億9360万-1.18%52.240.77
02/052,0232,0282,0092,017-0.3%338,7004160億4375万-0.88%52.450.77
02/022,0452,0502,0112,023-0.39%433,0004172億8136万-0.64%52.610.77
02/012,0012,0371,9902,031+1.1%526,7004189億3151万-0.29%52.820.78
01/311,9882,0161,9812,009+0.95%554,7004143億9360万-1.37%52.240.77
01/302,0152,0221,9891,990-1.09%500,3004104億7450万-2.36%51.750.76
01/291,9982,0261,9932,012+1.56%510,3004150億1240万-1.42%52.320.77
01/262,0202,0281,9811,981-1.25%568,2004086億1808万-3.08%51.520.76
01/252,0012,0121,9862,006-0.1%545,4004137億7479万-1.96%52.170.77
01/242,0572,0582,0072,008-2.81%408,7004141億8733万-1.86%52.220.77
01/232,0602,0872,0542,066+0.15%326,6004261億5091万+0.83%53.730.79
01/222,0682,0692,0272,063-0.43%454,6004255億3210万+0.63%53.650.79
01/192,0802,0932,0492,072+0.68%728,5004273億8852万+0.97%53.880.79
01/182,0652,0842,0572,058-0.34%559,1004245億76万+0.1%53.520.79
01/172,0632,0902,0482,065+0.63%686,0004259億4464万+0.39%53.70.79
01/162,0792,0922,0442,052-1.11%413,8004232億6315万-0.29%53.360.78
01/152,0732,0752,0592,075+0.05%338,5004280億733万+0.83%53.960.79
01/122,0722,0832,0582,074+0.58%436,7004278億106万+0.83%53.930.79
01/112,0452,0732,0442,062+1.58%594,8004253億2583万+0.29%53.620.79
01/102,0412,0492,0182,030-0.54%532,0004187億2524万-1.26%52.790.78
01/092,0132,0431,9952,041+1.19%602,4004209億9419万-0.73%53.080.78
01/052,0452,0502,0062,017-0.69%549,7004160億4375万-1.8%52.450.77
01/042,0202,0392,0052,031+0.3%402,1004189億3151万-1.02%52.820.78
2023
12/292,0242,0362,0052,025+0.9%470,1004176億9390万-1.07%194.20.77
12/282,0142,0282,0062,007-2.05%368,1004139億8106万-1.76%192.480.77
12/272,0482,0532,0372,049+0.29%596,7004226億4434万+0.49%196.50.78
12/262,0532,0542,0242,043-0.15%446,7004214億673万+0.44%195.930.78
12/252,0462,0652,0352,046+0.05%337,2004220億2554万+0.84%196.220.78
12/222,0312,0522,0192,045+0.15%498,0004218億1927万+0.99%196.120.78
12/212,0402,0532,0332,042-0.54%303,6004212億46万+1.09%195.830.78
12/202,0802,0972,0482,053-1.82%441,6004234億6942万+1.73%196.890.78
12/192,1012,1172,0772,091+2.55%1,056,3004313億762万+3.72%200.530.8
12/181,9872,0391,9812,039+1.75%668,3004205億8166万+1.19%195.540.78
12/152,0682,0701,9892,004-3.28%774,4004133億6226万-0.55%192.190.77
12/142,1002,1032,0412,072-0.91%735,6004273億8852万+2.83%198.710.79
12/132,1162,1352,0902,091-1.18%495,3004313億762万+3.93%200.530.8
12/122,1732,1742,1092,116-2.49%971,5004364億6434万+5.43%202.930.81
12/112,0942,1862,0902,170+3.63%1,472,3004476億284万+8.34%208.110.83
12/082,0902,1232,0712,094+1.01%1,069,6004319億2643万+4.91%200.820.8
12/072,0552,0852,0492,073+0.53%679,8004275億9479万+4.01%198.80.79
12/062,0332,0692,0292,062+0.83%667,1004253億2583万+3.57%197.750.79
12/052,0372,0512,0252,045+0.2%663,0004218億1927万+2.87%196.120.78
12/042,0632,0752,0382,041-1.83%1,146,9004209億9419万+2.77%195.740.78
12/012,0612,0792,0482,079+2.62%1,572,5004288億3240万+4.89%199.380.79
11/302,0002,0301,9782,026+1.81%1,661,8004179億16万+2.53%194.30.77
11/291,9592,0051,9261,990+1.53%2,146,1004104億7450万+0.91%190.840.76
11/281,9261,9791,9071,960+2.83%1,511,4004042億8644万-0.46%187.970.75
11/271,9161,9191,8811,906-0.73%733,0003931億4793万-3.05%182.790.73
11/241,9241,9261,8991,920+0.21%494,8003960億3569万-2.29%184.130.73
11/221,9191,9311,9091,916-0.21%481,0003952億1062万-2.34%183.750.73
11/211,9141,9361,8931,9200%685,7003960億3569万-1.99%184.130.73
11/201,9311,9621,9201,920-1.39%534,1003960億3569万-1.79%184.130.73
11/171,9321,9491,9271,947+0.93%1,081,3004016億495万-0.26%186.720.74
11/161,9891,9921,9211,929-3.02%1,006,9003978億9211万-0.98%184.990.74