2024 |
10/04 | 2,012 | 2,018 | 2,012 | 2,012 | +0.2% | 49,800 | 456億5026万 | -1.76% |
10/03 | 2,025 | 2,030 | 2,008 | 2,008 | -0.2% | 86,300 | 455億5951万 | -2.19% |
10/02 | 2,026 | 2,037 | 2,012 | 2,012 | -0.98% | 81,000 | 456億5026万 | -2.19% |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 111,810株(0.49%)-0.01%義務消失 |
10/01 | 2,013 | 2,032 | 2,012 | 2,032 | +1.09% | 62,100 | 461億404万 | -1.41% |
10/01 | (空売り報告)モルガン・スタンレーMUFG証券 115,610株(0.5%)再IN |
09/30 | 2,020 | 2,030 | 2,010 | 2,010 | -1.13% | 109,400 | 456億489万 | -2.62% |
09/27 | 2,037 | 2,042 | 2,028 | 2,033 | -0.97% | 213,100 | 461億2673万 | -1.69% |
09/26 | 2,037 | 2,053 | 2,036 | 2,053 | +0.24% | 470,400 | 465億8051万 | -0.87% |
09/25 | 2,035 | 2,049 | 2,034 | 2,048 | +0.49% | 86,400 | 464億6707万 | -1.21% |
09/24 | 2,048 | 2,055 | 2,038 | 2,038 | -0.49% | 108,400 | 462億4018万 | -1.74% |
09/20 | 2,030 | 2,054 | 2,030 | 2,048 | +0.64% | 124,900 | 464億6707万 | -1.35% |
09/19 | 2,024 | 2,039 | 2,024 | 2,035 | -0.2% | 180,500 | 461億7211万 | -2.07% |
09/18 | 2,030 | 2,045 | 2,030 | 2,039 | -0.29% | 110,000 | 462億6287万 | -1.97% |
09/17 | 2,043 | 2,059 | 2,034 | 2,045 | +0.34% | 73,800 | 463億9900万 | -1.78% |
09/13 | 2,040 | 2,042 | 2,033 | 2,038 | -0.39% | 118,200 | 462億4018万 | -2.16% |
09/12 | 2,042 | 2,053 | 2,042 | 2,046 | +0.24% | 124,600 | 464億2169万 | -1.87% |
09/11 | 2,048 | 2,052 | 2,039 | 2,041 | -0.68% | 102,800 | 463億824万 | -2.16% |
09/10 | 2,050 | 2,070 | 2,045 | 2,055 | +0.15% | 85,100 | 466億2589万 | -1.53% |
09/09 | 2,035 | 2,055 | 2,032 | 2,052 | 0% | 123,000 | 465億5782万 | -1.58% |
09/06 | 2,059 | 2,066 | 2,052 | 2,052 | -0.39% | 113,700 | 465億5782万 | -1.58% |
09/05 | 2,052 | 2,074 | 2,051 | 2,060 | -0.48% | 124,800 | 467億3934万 | -1.29% |
09/04 | 2,077 | 2,085 | 2,069 | 2,070 | -0.72% | 82,900 | 469億6623万 | -0.91% |
09/03 | 2,082 | 2,091 | 2,080 | 2,085 | -0.05% | 52,200 | 473億656万 | -0.24% |
09/02 | 2,098 | 2,098 | 2,081 | 2,086 | -1% | 101,800 | 473億2925万 | -0.19% |
08/30 | 2,100 | 2,112 | 2,095 | 2,107 | +0.1% | 48,500 | 478億572万 | +0.81% |
08/29 | 2,104 | 2,113 | 2,103 | 2,105 | -0.61% | 39,100 | 477億6034万 | +0.81% |
08/28 | 2,108 | 2,118 | 2,108 | 2,118 | 0% | 21,300 | 480億5530万 | +1.49% |
08/27 | 2,111 | 2,118 | 2,108 | 2,118 | +0.28% | 21,500 | 480億5530万 | +1.58% |
08/26 | 2,109 | 2,114 | 2,107 | 2,112 | +0.14% | 19,500 | 479億1916万 | +1.34% |
08/23 | 2,103 | 2,115 | 2,093 | 2,109 | -0.05% | 24,900 | 478億5110万 | +1.3% |
08/22 | 2,093 | 2,110 | 2,093 | 2,110 | +0.62% | 22,700 | 478億7379万 | +1.39% |
08/21 | 2,092 | 2,104 | 2,090 | 2,097 | -0.1% | 17,300 | 475億7883万 | +0.87% |
08/20 | 2,094 | 2,099 | 2,088 | 2,099 | +0.62% | 21,700 | 476億2421万 | +1.01% |
08/19 | 2,093 | 2,096 | 2,082 | 2,086 | -0.43% | 20,300 | 473億2925万 | +0.38% |
08/16 | 2,089 | 2,095 | 2,079 | 2,095 | +0.38% | 19,300 | 475億3345万 | +0.87% |
08/15 | 2,083 | 2,088 | 2,075 | 2,087 | -0.05% | 19,700 | 473億5194万 | +0.53% |
08/14 | 2,089 | 2,089 | 2,076 | 2,088 | +0.19% | 15,300 | 473億7463万 | +0.63% |
08/13 | 2,085 | 2,090 | 2,073 | 2,084 | -0.05% | 21,200 | 472億8387万 | +0.48% |
08/09 | 2,098 | 2,098 | 2,072 | 2,085 | +0.43% | 37,400 | 473億656万 | +0.53% |
08/08 | 2,057 | 2,099 | 2,056 | 2,076 | +0.58% | 34,200 | 471億236万 | +0.14% |
08/07 | 2,060 | 2,080 | 2,053 | 2,064 | -0.29% | 32,800 | 468億3009万 | -0.43% |
08/06 | 2,050 | 2,092 | 2,038 | 2,070 | +3.4% | 60,900 | 469億6623万 | -0.14% |
08/05 | 2,040 | 2,071 | 2,000 | 2,002 | -2.86% | 98,600 | 454億2337万 | -3.47% |
08/02 | 2,075 | 2,085 | 2,061 | 2,061 | -1.43% | 53,400 | 467億6202万 | -0.77% |
08/01 | 2,116 | 2,120 | 2,081 | 2,091 | -1.32% | 34,200 | 474億4269万 | +0.63% |
07/31 | 2,094 | 2,119 | 2,094 | 2,119 | +1.15% | 64,200 | 480億7799万 | +1.97% |
07/30 | 2,084 | 2,095 | 2,077 | 2,095 | +0.53% | 42,000 | 475億3345万 | +0.92% |
07/29 | (IR情報)14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 2,077 | 2,095 | 2,071 | 2,084 | +0.34% | 56,800 | 472億8387万 | +0.43% |
07/26 | 2,069 | 2,077 | 2,066 | 2,077 | +0.24% | 19,500 | 471億2505万 | +0.14% |
07/25 | 2,070 | 2,088 | 2,066 | 2,072 | -0.05% | 35,800 | 470億1160万 | -0.05% |
07/24 | 2,080 | 2,083 | 2,073 | 2,073 | -0.48% | 18,500 | 470億3429万 | +0.05% |
07/23 | 2,076 | 2,083 | 2,071 | 2,083 | +0.68% | 15,100 | 472億6118万 | +0.58% |
07/22 | 2,077 | 2,077 | 2,069 | 2,069 | -0.1% | 11,900 | 469億4354万 | -0.05% |
07/19 | 2,085 | 2,085 | 2,070 | 2,071 | -0.38% | 12,200 | 469億8891万 | +0.1% |
07/18 | 2,070 | 2,088 | 2,070 | 2,079 | +0.1% | 24,800 | 471億7043万 | +0.53% |
07/17 | 2,075 | 2,080 | 2,071 | 2,077 | +0.44% | 21,200 | 471億2505万 | +0.48% |
07/16 | 2,082 | 2,082 | 2,066 | 2,068 | -0.67% | 28,300 | 469億2085万 | +0.1% |
07/12 | 2,074 | 2,086 | 2,073 | 2,082 | +0.34% | 31,100 | 472億3849万 | +0.82% |
07/11 | 2,069 | 2,075 | 2,063 | 2,075 | +0.73% | 22,700 | 470億7967万 | +0.58% |
07/10 | 2,075 | 2,075 | 2,060 | 2,060 | -0.24% | 34,800 | 467億3934万 | -0.1% |
07/09 | 2,070 | 2,072 | 2,063 | 2,065 | -0.15% | 24,500 | 468億5278万 | +0.19% |
07/08 | 2,075 | 2,078 | 2,062 | 2,068 | -0.29% | 24,700 | 469億2085万 | +0.34% |
07/05 | 2,075 | 2,078 | 2,072 | 2,074 | +0.05% | 16,500 | 470億5698万 | +0.68% |
07/04 | 2,072 | 2,077 | 2,070 | 2,073 | +0.05% | 22,700 | 470億3429万 | +0.68% |
07/03 | 2,075 | 2,078 | 2,071 | 2,072 | -0.19% | 19,300 | 470億1160万 | +0.73% |
07/02 | 2,084 | 2,084 | 2,076 | 2,076 | -0.34% | 25,900 | 471億236万 | +1.02% |
07/01 | 2,090 | 2,092 | 2,081 | 2,083 | +0.1% | 21,100 | 472億6118万 | +1.41% |
06/28 | 2,093 | 2,094 | 2,077 | 2,081 | -0.57% | 28,500 | 472億1580万 | +1.41% |
06/27 | 2,082 | 2,093 | 2,081 | 2,093 | +0.53% | 61,800 | 474億8807万 | +2.1% |
06/26 | 2,080 | 2,082 | 2,074 | 2,082 | +0.1% | 41,100 | 472億3849万 | +1.66% |
06/25 | 2,066 | 2,080 | 2,066 | 2,080 | +0.68% | 61,200 | 471億9312万 | +1.66% |
06/25 | (空売り報告)JPM Securities Japan Co Ltd. 108,829株(0.47%)-0.04%義務消失 |
06/24 | 2,060 | 2,068 | 2,056 | 2,066 | +0.78% | 42,700 | 468億7547万 | +1.03% |
06/21 | 2,055 | 2,062 | 2,047 | 2,050 | -0.24% | 66,100 | 465億1245万 | +0.29% |
06/20 | 2,057 | 2,059 | 2,046 | 2,055 | -0.05% | 25,100 | 466億2589万 | +0.59% |
06/19 | 2,051 | 2,056 | 2,049 | 2,056 | +0.34% | 21,800 | 466億4858万 | +0.69% |
06/18 | 2,055 | 2,065 | 2,049 | 2,049 | -0.24% | 68,400 | 464億8976万 | +0.39% |
06/17 | (IR情報)17:00 (訂正・数値データ訂正)「2024年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ |
06/17 | 2,042 | 2,054 | 2,037 | 2,054 | +0.39% | 50,800 | 466億320万 | +0.64% |
06/14 | 2,032 | 2,047 | 2,031 | 2,046 | +0.34% | 40,900 | 464億2169万 | +0.29% |
06/13 | 2,048 | 2,048 | 2,036 | 2,039 | -0.44% | 33,200 | 462億6287万 | -0.05% |
06/12 | 2,045 | 2,048 | 2,043 | 2,048 | +0.15% | 19,800 | 464億6707万 | +0.44% |
06/11 | 2,045 | 2,049 | 2,042 | 2,045 | -0.24% | 21,400 | 463億9900万 | +0.34% |
06/10 | 2,044 | 2,050 | 2,042 | 2,050 | +0.24% | 38,600 | 465億1245万 | +0.59% |
06/07 | 2,040 | 2,045 | 2,036 | 2,045 | +0.25% | 22,900 | 463億9900万 | +0.39% |
06/06 | 2,046 | 2,046 | 2,035 | 2,040 | -0.2% | 31,700 | 462億8556万 | +0.2% |
06/05 | 2,045 | 2,046 | 2,036 | 2,044 | -0.1% | 37,300 | 463億7631万 | +0.39% |
06/04 | 2,045 | 2,049 | 2,040 | 2,046 | 0% | 37,700 | 464億2169万 | +0.54% |
06/03 | 2,046 | 2,050 | 2,042 | 2,046 | +0.1% | 34,200 | 464億2169万 | +0.64% |
05/31 | 2,039 | 2,045 | 2,037 | 2,044 | +0.25% | 36,200 | 463億7631万 | +0.59% |
05/30 | 2,023 | 2,039 | 2,018 | 2,039 | +0.69% | 32,200 | 462億6287万 | +0.39% |
05/29 | 2,029 | 2,037 | 2,023 | 2,025 | -0.44% | 26,300 | 459億4522万 | -0.25% |
05/28 | 2,040 | 2,042 | 2,029 | 2,034 | -0.39% | 22,400 | 461億4942万 | +0.25% |
05/27 | 2,044 | 2,044 | 2,034 | 2,042 | +0.2% | 16,900 | 463億3093万 | +0.69% |
05/24 | 2,043 | 2,043 | 2,036 | 2,038 | -0.2% | 22,900 | 462億4018万 | +0.59% |
05/23 | 2,031 | 2,042 | 2,026 | 2,042 | +0.34% | 25,200 | 463億3093万 | +0.89% |
05/22 | 2,038 | 2,040 | 2,030 | 2,035 | -0.15% | 26,600 | 461億7211万 | +0.59% |
05/21 | 2,034 | 2,048 | 2,033 | 2,038 | 0% | 60,500 | 462億4018万 | +0.84% |
05/20 | 2,042 | 2,045 | 2,035 | 2,038 | +0.05% | 26,900 | 462億4018万 | +0.89% |
05/17 | 2,028 | 2,042 | 2,022 | 2,037 | +0.3% | 34,300 | 462億1749万 | +0.89% |
05/16 | 2,031 | 2,035 | 2,026 | 2,031 | 0% | 27,500 | 460億8135万 | +0.64% |
05/15 | 2,046 | 2,046 | 2,031 | 2,031 | -0.73% | 30,500 | 460億8135万 | +0.69% |
05/14 | 2,030 | 2,050 | 2,021 | 2,046 | +0.69% | 129,700 | 464億2169万 | +1.44% |
05/13 | (IR情報)14:00 2024年3月期特別損失の計上および、通期連結業績予想値と実績値との差異に関するお知らせ |
05/13 | (IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | (空売り報告)モルガン・スタンレーMUFG証券 98,710株(0.43%)-0.07%義務消失 |