2594 キーコーヒー

2594
2024/09/18
時価
462億円
PER 予
87.32倍
2010年以降
赤字-350.88倍
(2010-2024年)
PBR
1.41倍
2010年以降
0.91-1.71倍
(2010-2024年)
配当 予
0.59%
ROE 予
1.61%
ROA 予
0.87%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,0302,0452,0302,039-0.29%110,000462億6287万-1.97%
09/172,0432,0592,0342,045+0.34%73,800463億9900万-1.78%
09/132,0402,0422,0332,038-0.39%118,200462億4018万-2.16%
09/122,0422,0532,0422,046+0.24%124,600464億2169万-1.87%
09/112,0482,0522,0392,041-0.68%102,800463億824万-2.16%
09/102,0502,0702,0452,055+0.15%85,100466億2589万-1.53%
09/092,0352,0552,0322,0520%123,000465億5782万-1.58%
09/062,0592,0662,0522,052-0.39%113,700465億5782万-1.58%
09/052,0522,0742,0512,060-0.48%124,800467億3934万-1.29%
09/042,0772,0852,0692,070-0.72%82,900469億6623万-0.91%
09/032,0822,0912,0802,085-0.05%52,200473億656万-0.24%
09/022,0982,0982,0812,086-1%101,800473億2925万-0.19%
08/302,1002,1122,0952,107+0.1%48,500478億572万+0.81%
08/292,1042,1132,1032,105-0.61%39,100477億6034万+0.81%
08/282,1082,1182,1082,1180%21,300480億5530万+1.49%
08/272,1112,1182,1082,118+0.28%21,500480億5530万+1.58%
08/262,1092,1142,1072,112+0.14%19,500479億1916万+1.34%
08/232,1032,1152,0932,109-0.05%24,900478億5110万+1.3%
08/222,0932,1102,0932,110+0.62%22,700478億7379万+1.39%
08/212,0922,1042,0902,097-0.1%17,300475億7883万+0.87%
08/202,0942,0992,0882,099+0.62%21,700476億2421万+1.01%
08/192,0932,0962,0822,086-0.43%20,300473億2925万+0.38%
08/162,0892,0952,0792,095+0.38%19,300475億3345万+0.87%
08/152,0832,0882,0752,087-0.05%19,700473億5194万+0.53%
08/142,0892,0892,0762,088+0.19%15,300473億7463万+0.63%
08/132,0852,0902,0732,084-0.05%21,200472億8387万+0.48%
08/092,0982,0982,0722,085+0.43%37,400473億656万+0.53%
08/082,0572,0992,0562,076+0.58%34,200471億236万+0.14%
08/072,0602,0802,0532,064-0.29%32,800468億3009万-0.43%
08/062,0502,0922,0382,070+3.4%60,900469億6623万-0.14%
08/052,0402,0712,0002,002-2.86%98,600454億2337万-3.47%
08/022,0752,0852,0612,061-1.43%53,400467億6202万-0.77%
08/012,1162,1202,0812,091-1.32%34,200474億4269万+0.63%
07/312,0942,1192,0942,119+1.15%64,200480億7799万+1.97%
07/302,0842,0952,0772,095+0.53%42,000475億3345万+0.92%
07/29(IR情報)14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
07/292,0772,0952,0712,084+0.34%56,800472億8387万+0.43%
07/262,0692,0772,0662,077+0.24%19,500471億2505万+0.14%
07/252,0702,0882,0662,072-0.05%35,800470億1160万-0.05%
07/242,0802,0832,0732,073-0.48%18,500470億3429万+0.05%
07/232,0762,0832,0712,083+0.68%15,100472億6118万+0.58%
07/222,0772,0772,0692,069-0.1%11,900469億4354万-0.05%
07/192,0852,0852,0702,071-0.38%12,200469億8891万+0.1%
07/182,0702,0882,0702,079+0.1%24,800471億7043万+0.53%
07/172,0752,0802,0712,077+0.44%21,200471億2505万+0.48%
07/162,0822,0822,0662,068-0.67%28,300469億2085万+0.1%
07/122,0742,0862,0732,082+0.34%31,100472億3849万+0.82%
07/112,0692,0752,0632,075+0.73%22,700470億7967万+0.58%
07/102,0752,0752,0602,060-0.24%34,800467億3934万-0.1%
07/092,0702,0722,0632,065-0.15%24,500468億5278万+0.19%
07/082,0752,0782,0622,068-0.29%24,700469億2085万+0.34%
07/052,0752,0782,0722,074+0.05%16,500470億5698万+0.68%
07/042,0722,0772,0702,073+0.05%22,700470億3429万+0.68%
07/032,0752,0782,0712,072-0.19%19,300470億1160万+0.73%
07/022,0842,0842,0762,076-0.34%25,900471億236万+1.02%
07/012,0902,0922,0812,083+0.1%21,100472億6118万+1.41%
06/282,0932,0942,0772,081-0.57%28,500472億1580万+1.41%
06/272,0822,0932,0812,093+0.53%61,800474億8807万+2.1%
06/262,0802,0822,0742,082+0.1%41,100472億3849万+1.66%
06/252,0662,0802,0662,080+0.68%61,200471億9312万+1.66%
06/25(空売り報告)JPM Securities Japan Co Ltd. 108,829株(0.47%)-0.04%義務消失
06/242,0602,0682,0562,066+0.78%42,700468億7547万+1.03%
06/212,0552,0622,0472,050-0.24%66,100465億1245万+0.29%
06/202,0572,0592,0462,055-0.05%25,100466億2589万+0.59%
06/192,0512,0562,0492,056+0.34%21,800466億4858万+0.69%
06/182,0552,0652,0492,049-0.24%68,400464億8976万+0.39%
06/17(IR情報)17:00 (訂正・数値データ訂正)「2024年3月期決算短信[日本基準](連結)」の一部訂正に関するお知らせ
06/172,0422,0542,0372,054+0.39%50,800466億320万+0.64%
06/142,0322,0472,0312,046+0.34%40,900464億2169万+0.29%
06/132,0482,0482,0362,039-0.44%33,200462億6287万-0.05%
06/122,0452,0482,0432,048+0.15%19,800464億6707万+0.44%
06/112,0452,0492,0422,045-0.24%21,400463億9900万+0.34%
06/102,0442,0502,0422,050+0.24%38,600465億1245万+0.59%
06/072,0402,0452,0362,045+0.25%22,900463億9900万+0.39%
06/062,0462,0462,0352,040-0.2%31,700462億8556万+0.2%
06/052,0452,0462,0362,044-0.1%37,300463億7631万+0.39%
06/042,0452,0492,0402,0460%37,700464億2169万+0.54%
06/032,0462,0502,0422,046+0.1%34,200464億2169万+0.64%
05/312,0392,0452,0372,044+0.25%36,200463億7631万+0.59%
05/302,0232,0392,0182,039+0.69%32,200462億6287万+0.39%
05/292,0292,0372,0232,025-0.44%26,300459億4522万-0.25%
05/282,0402,0422,0292,034-0.39%22,400461億4942万+0.25%
05/272,0442,0442,0342,042+0.2%16,900463億3093万+0.69%
05/242,0432,0432,0362,038-0.2%22,900462億4018万+0.59%
05/232,0312,0422,0262,042+0.34%25,200463億3093万+0.89%
05/222,0382,0402,0302,035-0.15%26,600461億7211万+0.59%
05/212,0342,0482,0332,0380%60,500462億4018万+0.84%
05/202,0422,0452,0352,038+0.05%26,900462億4018万+0.89%
05/172,0282,0422,0222,037+0.3%34,300462億1749万+0.89%
05/162,0312,0352,0262,0310%27,500460億8135万+0.64%
05/152,0462,0462,0312,031-0.73%30,500460億8135万+0.69%
05/142,0302,0502,0212,046+0.69%129,700464億2169万+1.44%
05/13(IR情報)14:00 2024年3月期特別損失の計上および、通期連結業績予想値と実績値との差異に関するお知らせ
05/13(IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結)
05/132,0362,0382,0122,032-0.2%65,900461億404万+0.84%
05/102,0292,0372,0282,036+0.34%66,900461億9480万+1.09%
05/10(空売り報告)モルガン・スタンレーMUFG証券 98,710株(0.43%)-0.07%義務消失
05/092,0272,0292,0242,029+0.15%18,600460億3598万+0.79%
05/082,0302,0342,0232,026-0.2%35,500459億6791万+0.7%
05/072,0282,0322,0202,030+0.15%45,300460億5867万+0.94%
05/07(空売り報告)モルガン・スタンレーMUFG証券 113,510株(0.5%)再IN
05/022,0292,0292,0222,027-0.1%27,700459億9060万+0.85%
05/012,0262,0292,0222,029+0.15%39,000460億3598万+0.9%
04/302,0202,0262,0122,026+0.35%53,400459億6791万+0.75%
04/262,0122,0192,0102,019+0.35%42,200458億909万+0.35%
04/26(空売り報告)JPM Securities Japan Co Ltd. 115,729株(0.51%)再IN
04/252,0102,0172,0092,012-0.1%22,900456億5026万-0.05%
04/242,0172,0182,0102,014-0.05%37,600456億9564万0%
04/24(空売り報告)Man Solutions Limited 113,100株(0.49%)-0.1%義務消失
04/24(空売り報告)モルガン・スタンレーMUFG証券 112,510株(0.49%)-0.01%義務消失
04/23(空売り報告)JPM Securities Japan Co Ltd. 109,629株(0.48%)-0.02%義務消失
04/23(空売り報告)モルガン・スタンレーMUFG証券 113,910株(0.5%)再IN
04/22(空売り報告)モルガン・スタンレーMUFG証券 112,210株(0.49%)-0.01%義務消失
04/19(空売り報告)モルガン・スタンレーMUFG証券 113,910株(0.5%)再IN