| 2026 |
| 04/22 | 1,973 | 1,976 | 1,965 | 1,965 | -0.46% | 66,400 | 445億8388万 | -1.11% |
| 04/21 | 1,984 | 1,984 | 1,974 | 1,974 | -0.4% | 44,200 | 447億8808万 | -0.75% |
| 04/21 | （空売り報告）大和証券 159,819株（0.7%）+0.01% |
| 04/20 | 1,981 | 1,987 | 1,976 | 1,982 | +0.35% | 44,400 | 449億6959万 | -0.35% |
| 04/20 | （空売り報告）Barclays Capital Securities Ltd 224,570株（0.98%）-0.04% |
| 04/17 | 1,975 | 1,983 | 1,974 | 1,975 | 0% | 36,500 | 448億1077万 | -0.7% |
| 04/16 | 1,983 | 1,987 | 1,975 | 1,975 | -0.4% | 46,800 | 448億1077万 | -0.75% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 233,170株（1.02%）+0.06% |
| 04/15 | 1,967 | 1,985 | 1,967 | 1,983 | +0.81% | 59,300 | 449億9228万 | -0.35% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 187,932株（0.82%）+0.09% |
| 04/14 | 1,982 | 1,986 | 1,966 | 1,967 | -0.76% | 79,100 | 446億2926万 | -1.16% |
| 04/13 | 1,978 | 1,988 | 1,975 | 1,982 | -0.2% | 62,000 | 449億6959万 | -0.45% |
| 04/13 | （空売り報告）大和証券 157,319株（0.69%）-0.01% |
| 04/10 | 1,986 | 1,994 | 1,982 | 1,986 | +0.3% | 51,500 | 450億6035万 | -0.25% |
| 04/10 | （空売り報告）大和証券 159,219株（0.7%）+0.01% |
| 04/10 | （空売り報告）Barclays Capital Securities Ltd 218,270株（0.96%）-0.05% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,832株（0.73%）+0.05% |
| 04/09 | 1,992 | 2,001 | 1,980 | 1,980 | -0.45% | 92,400 | 449億2422万 | -0.6% |
| 04/09 | （空売り報告）大和証券 158,319株（0.69%）-0.01% |
| 04/08 | 1,993 | 1,994 | 1,987 | 1,989 | -0.15% | 78,400 | 451億2842万 | -0.15% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 84,091株（0.37%）-0.23%義務消失 |
| 04/08 | （空売り報告）Barclays Capital Securities Ltd 229,890株（1.01%）+0.03% |
| 04/07 | 1,990 | 1,992 | 1,985 | 1,992 | +0.2% | 47,400 | 451億9648万 | 0% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 137,991株（0.6%）+0.01% |
| 04/07 | （空売り報告）Barclays Capital Securities Ltd 222,870株（0.98%）+0.29% |
| 04/06 | 1,973 | 1,988 | 1,970 | 1,988 | +1.12% | 78,900 | 451億573万 | -0.2% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 134,391株（0.59%）-0.02% |
| 04/06 | （空売り報告）Barclays Capital Securities Ltd 157,970株（0.69%）再IN |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,132株（0.68%）-0.27% |
| 04/03 | 1,966 | 1,976 | 1,966 | 1,966 | +0.2% | 69,200 | 446億657万 | -1.35% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 110,350株（0.48%）-0.05%義務消失 |
| 04/02 | 1,974 | 1,984 | 1,962 | 1,962 | -0.76% | 138,200 | 445億1581万 | -1.65% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,732株（0.95%）+0.15% |
| 04/01 | 1,980 | 1,985 | 1,973 | 1,977 | 0% | 86,800 | 448億5615万 | -1% |
| 04/01 | （空売り報告）大和証券 160,719株（0.7%）+0.08% |
| 03/31 | 1,990 | 1,990 | 1,977 | 1,977 | -0.65% | 84,900 | 448億5615万 | -1.05% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 138,991株（0.61%）再IN |
| 03/30 | 1,966 | 1,990 | 1,965 | 1,990 | -0.75% | 215,300 | 451億5111万 | -0.4% |
| 03/30 | （空売り報告）Barclays Capital Securities Ltd 121,470株（0.53%）-0.07% |
| 03/27 | 2,019 | 2,023 | 2,005 | 2,005 | -1.18% | 301,800 | 454億9144万 | +0.3% |
| 03/27 | （空売り報告）Barclays Capital Securities Ltd 137,470株（0.6%）再IN |
| 03/26 | 2,015 | 2,029 | 2,015 | 2,029 | +0.45% | 102,200 | 460億3598万 | +1.55% |
| 03/25 | 2,018 | 2,021 | 2,013 | 2,020 | +0.45% | 88,600 | 458億3178万 | +1.15% |
| 03/25 | （空売り報告）Barclays Capital Securities Ltd 111,670株（0.49%）-0.01%義務消失 |
| 03/24 | 2,004 | 2,011 | 2,002 | 2,011 | +0.85% | 49,900 | 456億2757万 | +0.7% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 115,570株（0.5%）再IN |
| 03/23 | 1,999 | 2,003 | 1,992 | 1,994 | -0.25% | 69,000 | 452億4186万 | -0.15% |
| 03/19 | 2,009 | 2,011 | 1,999 | 1,999 | -0.55% | 62,600 | 453億5531万 | +0.05% |
| 03/18 | 2,004 | 2,010 | 2,002 | 2,010 | +0.45% | 45,000 | 456億489万 | +0.6% |
| 03/18 | （空売り報告）モルガン・スタンレーMUFG証券 111,291株（0.49%）-0.02%義務消失 |
| 03/17 | 1,999 | 2,007 | 1,998 | 2,001 | +0.35% | 72,100 | 454億68万 | +0.2% |
| 03/16 | 1,989 | 1,995 | 1,985 | 1,994 | +0.5% | 43,100 | 452億4186万 | -0.15% |
| 03/13 | 1,975 | 1,991 | 1,975 | 1,984 | +0.3% | 57,500 | 450億1497万 | -0.65% |
| 03/13 | （空売り報告）大和証券 141,919株（0.62%）+0.08% |
| 03/12 | 1,989 | 1,989 | 1,977 | 1,978 | -0.35% | 83,100 | 448億7884万 | -1% |
| 03/11 | 1,999 | 1,999 | 1,982 | 1,985 | -0.25% | 112,500 | 450億3766万 | -0.65% |
| 03/10 | 2,000 | 2,003 | 1,987 | 1,990 | -0.1% | 95,000 | 451億5111万 | -0.45% |
| 03/09 | 1,980 | 1,995 | 1,970 | 1,992 | +0.25% | 162,300 | 451億9648万 | -0.3% |
| 03/06 | 1,986 | 1,988 | 1,977 | 1,987 | -0.05% | 99,500 | 450億8304万 | -0.55% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 117,591株（0.51%）再IN |
| 03/05 | 1,999 | 2,009 | 1,987 | 1,988 | +0.15% | 99,800 | 451億573万 | -0.45% |
| 03/05 | （空売り報告）大和証券 122,819株（0.54%）新規 |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 111,691株（0.49%）-0.01%義務消失 |
| 03/04 | 1,991 | 1,993 | 1,978 | 1,985 | -0.55% | 141,100 | 450億3766万 | -0.6% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 111,870株（0.49%）-0.04%義務消失 |
| 03/03 | 1,993 | 2,000 | 1,987 | 1,996 | +0.15% | 104,400 | 452億8724万 | -0.05% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 114,991株（0.5%）再IN |
| 03/02 | 2,010 | 2,013 | 1,993 | 1,993 | -1.29% | 147,000 | 452億1917万 | -0.25% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 121,470株（0.53%）再IN |
| 02/27 | 2,014 | 2,020 | 2,006 | 2,019 | +0.55% | 77,900 | 458億909万 | +1.05% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 111,070株（0.48%）-0.11%義務消失 |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 181,789株（0.8%）+0.1% |
| 02/26 | 2,008 | 2,013 | 2,001 | 2,008 | +0.05% | 96,700 | 455億5951万 | +0.5% |
| 02/25 | 2,005 | 2,007 | 2,000 | 2,007 | +0.3% | 70,500 | 455億3682万 | +0.45% |
| 02/24 | 1,996 | 2,004 | 1,991 | 2,001 | +0.65% | 66,700 | 454億68万 | +0.15% |
| 02/20 | 1,995 | 1,995 | 1,988 | 1,988 | -0.8% | 101,500 | 451億573万 | -0.5% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 160,989株（0.7%）+0.1% |
| 02/19 | 1,999 | 2,004 | 1,991 | 2,004 | +0.25% | 100,300 | 454億6875万 | +0.25% |
| 02/18 | 2,008 | 2,010 | 1,998 | 1,999 | 0% | 78,000 | 453億5531万 | 0% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 136,489株（0.6%）+0.01% |
| 02/17 | 2,003 | 2,010 | 1,992 | 1,999 | -0.7% | 101,900 | 453億5531万 | 0% |
| 02/16 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/16 | 2,015 | 2,041 | 1,992 | 2,013 | +0.3% | 370,900 | 456億7295万 | +0.7% |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,289株（0.59%）-0.1% |
| 02/13 | 2,013 | 2,013 | 2,000 | 2,007 | -0.3% | 74,100 | 455億3682万 | +0.45% |
| 02/12 | 2,005 | 2,013 | 2,002 | 2,013 | +0.55% | 75,600 | 456億7295万 | +0.75% |
| 02/10 | 2,005 | 2,009 | 2,001 | 2,002 | -0.1% | 49,300 | 454億2337万 | +0.25% |
| 02/09 | 2,003 | 2,005 | 1,996 | 2,004 | +0.45% | 54,300 | 454億6875万 | +0.3% |
| 02/06 | 2,001 | 2,002 | 1,991 | 1,995 | -0.15% | 50,200 | 452億6455万 | -0.1% |
| 02/05 | 2,005 | 2,008 | 1,997 | 1,998 | +0.05% | 50,200 | 453億3262万 | +0.05% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,089株（0.69%）-0.01% |
| 02/04 | 1,990 | 2,002 | 1,984 | 1,997 | +0.4% | 54,700 | 453億993万 | 0% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,089株（0.7%）+0.02% |
| 02/03 | 1,990 | 1,993 | 1,985 | 1,989 | 0% | 56,900 | 451億2842万 | -0.4% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 135,050株（0.59%）-0.04% |
| 02/02 | 1,990 | 1,993 | 1,983 | 1,989 | +0.51% | 59,400 | 451億2842万 | -0.4% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 155,089株（0.68%）-0.03% |
| 01/30 | （IR情報）14:00 組織変更および人事異動に関するお知らせ |
| 01/30 | 1,984 | 1,988 | 1,976 | 1,979 | -0.25% | 91,500 | 449億153万 | -0.9% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,589株（0.71%）+0.05% |
| 01/29 | 1,975 | 1,988 | 1,964 | 1,984 | +0.66% | 95,800 | 450億1497万 | -0.65% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 151,689株（0.66%）-0.05% |
| 01/28 | 1,986 | 1,986 | 1,971 | 1,971 | -0.76% | 120,800 | 447億2001万 | -1.3% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,289株（0.71%）+0.02% |
| 01/27 | 1,994 | 1,997 | 1,986 | 1,986 | -0.5% | 65,800 | 450億6035万 | -0.6% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 157,789株（0.69%）-0.02% |
| 01/26 | 1,998 | 2,001 | 1,987 | 1,996 | -0.2% | 87,700 | 452億8724万 | -0.05% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 163,289株（0.71%）+0.05% |
| 01/23 | 2,009 | 2,012 | 1,999 | 2,000 | -0.3% | 46,500 | 453億7800万 | +0.15% |
| 01/22 | 2,000 | 2,014 | 2,000 | 2,006 | 0% | 42,100 | 455億1413万 | +0.5% |
| 01/21 | 2,003 | 2,007 | 1,993 | 2,006 | -0.1% | 77,200 | 455億1413万 | +0.6% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 144,270株（0.63%）+0.13% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,889株（0.66%）-0.11% |
| 01/20 | 2,017 | 2,017 | 2,004 | 2,008 | -0.2% | 56,300 | 455億5951万 | +0.75% |
| 01/19 | 2,010 | 2,017 | 2,010 | 2,012 | +0.15% | 55,600 | 456億5026万 | +1% |
| 01/16 | 2,008 | 2,009 | 2,002 | 2,009 | +0.15% | 30,700 | 455億8220万 | +0.9% |
| 01/15 | 2,005 | 2,009 | 2,003 | 2,006 | +0.15% | 41,600 | 455億1413万 | +0.8% |
| 01/14 | 1,998 | 2,005 | 1,996 | 2,003 | +0.05% | 50,600 | 454億4606万 | +0.7% |
| 01/13 | 2,005 | 2,011 | 1,997 | 2,002 | +0.1% | 73,000 | 454億2337万 | +0.7% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,689株（0.77%）-0.11% |
| 01/09 | 1,990 | 2,004 | 1,990 | 2,000 | +0.35% | 52,500 | 453億7800万 | +0.6% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 113,470株（0.5%）再IN |
| 01/08 | 1,990 | 1,993 | 1,984 | 1,993 | +0.15% | 59,500 | 452億1917万 | +0.25% |
| 01/07 | 2,002 | 2,008 | 1,990 | 1,990 | -0.95% | 86,700 | 451億5111万 | +0.05% |
| 01/06 | 2,006 | 2,009 | 2,002 | 2,009 | +0.15% | 47,500 | 455億8220万 | +0.95% |
| 01/05 | 1,995 | 2,006 | 1,991 | 2,006 | +0.55% | 75,800 | 455億1413万 | +0.85% |
| 2025 |
| 12/30 | 2,002 | 2,004 | 1,995 | 1,995 | -0.35% | 41,400 | 452億6455万 | +0.3% |
| 12/29 | 2,000 | 2,004 | 1,997 | 2,002 | +0.15% | 54,400 | 454億2337万 | +0.65% |
| 12/26 | 1,995 | 1,999 | 1,994 | 1,999 | +0.2% | 58,600 | 453億5531万 | +0.5% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 200,714株（0.88%）-0.02% |
| 12/25 | 1,984 | 1,995 | 1,984 | 1,995 | +0.55% | 47,000 | 452億6455万 | +0.4% |
| 12/24 | 1,985 | 1,995 | 1,984 | 1,984 | 0% | 47,800 | 450億1497万 | -0.1% |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,714株（0.9%）+0.01% |
| 12/23 | 1,975 | 1,985 | 1,975 | 1,984 | +0.56% | 50,000 | 450億1497万 | -0.15% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 108,052株（0.47%）-0.03%義務消失 |
| 12/22 | 1,989 | 1,989 | 1,973 | 1,973 | -0.6% | 59,900 | 447億6539万 | -0.7% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 114,752株（0.5%）再IN |
| 12/19 | 1,990 | 1,996 | 1,983 | 1,985 | -0.45% | 56,800 | 450億3766万 | -0.15% |
| 12/18 | 1,980 | 1,994 | 1,979 | 1,994 | +0.81% | 54,700 | 452億4186万 | +0.3% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 112,652株（0.49%）-0.02%義務消失 |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,714株（0.89%）-0.01% |
| 12/17 | 1,985 | 1,985 | 1,974 | 1,978 | -0.1% | 35,500 | 448億7884万 | -0.45% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 117,152株（0.51%）-0.01% |
| 12/16 | 1,979 | 1,987 | 1,977 | 1,980 | +0.15% | 55,300 | 449億2422万 | -0.35% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 119,852株（0.52%）-0.06% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 80,650株（0.35%）-0.15%義務消失 |
| 12/15 | 1,963 | 1,978 | 1,963 | 1,977 | +0.82% | 71,400 | 448億5615万 | -0.45% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 132,152株（0.58%）-0.03% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 204,714株（0.9%）+0.01% |
| 12/12 | 1,971 | 1,980 | 1,961 | 1,961 | -0.51% | 90,500 | 444億9312万 | -1.26% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 139,952株（0.61%）+0.01% |
| 12/11 | 1,994 | 1,994 | 1,971 | 1,971 | -0.86% | 73,500 | 447億2001万 | -0.71% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 115,070株（0.5%）再IN |
| 12/10 | 1,985 | 1,993 | 1,983 | 1,988 | +0.3% | 44,500 | 451億573万 | +0.15% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,252株（0.6%）-0.02% |
| 12/09 | 1,985 | 1,988 | 1,980 | 1,982 | -0.15% | 46,600 | 449億6959万 | -0.05% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,452株（0.62%）-0.01% |
| 12/08 | 1,986 | 1,994 | 1,984 | 1,985 | -0.2% | 53,800 | 450億3766万 | +0.15% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 143,352株（0.63%）+0.01% |
| 12/05 | 1,985 | 1,991 | 1,982 | 1,989 | +0.2% | 42,400 | 451億2842万 | +0.4% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,847株（0.62%）-0.01% |
| 12/04 | 1,998 | 1,998 | 1,985 | 1,985 | -0.75% | 77,900 | 450億3766万 | +0.3% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 144,747株（0.63%）+0.01% |
| 12/03 | 2,000 | 2,007 | 1,999 | 2,000 | -0.35% | 57,700 | 453億7800万 | +1.16% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 141,947株（0.62%）-0.04% |
| 12/02 | 2,007 | 2,011 | 1,999 | 2,007 | +0.15% | 61,800 | 455億3682万 | +1.57% |
| 12/01 | 2,007 | 2,009 | 2,000 | 2,004 | -0.15% | 53,000 | 454億6875万 | +1.52% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 111,458株（0.49%）-0.01%義務消失 |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 151,647株（0.66%）-0.02% |
| 11/28 | 2,002 | 2,008 | 1,999 | 2,007 | +0.25% | 51,900 | 455億3682万 | +1.77% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 154,647株（0.68%）+0.01% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,974株（0.89%）-0.07% |
| 11/27 | 1,992 | 2,003 | 1,992 | 2,002 | +0.15% | 48,500 | 454億2337万 | +1.57% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 152,547株（0.67%）+0.02% |
| 11/26 | 2,000 | 2,002 | 1,996 | 1,999 | +0.2% | 42,000 | 453億5531万 | +1.52% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 148,147株（0.65%）+0.01% |
| 11/25 | 1,992 | 2,002 | 1,989 | 1,995 | +0.1% | 99,000 | 452億6455万 | +1.48% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 219,674株（0.96%）-0.1% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 108,670株（0.47%）-0.03%義務消失 |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 146,447株（0.64%）+0.02% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 115,170株（0.5%）再IN |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 242,574株（1.06%）-0.1% |
| 11/19 | （空売り報告）Barclays Capital Securities Ltd 111,570株（0.49%）-0.08%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
