PBR
- 2010年3月31日
- 1.09倍
- 2011年3月31日
- 1.02倍
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 1.02倍
- 2014年3月31日
- 1.03倍
- 2015年3月31日
- 1.13倍
- 2016年3月31日
- 1.19倍
- 2017年3月31日
- 1.37倍
- 2018年3月30日
- 1.35倍
- 2019年3月29日
- 1.33倍
- 2020年3月31日
- 1.47倍
- 2021年3月31日
- 1.53倍
- 2022年3月31日
- 1.42倍
- 2023年3月31日
- 1.43倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 2,017 | 2,018 | 2,010 | 2,014 | -0.05% | 37,600 | 456億9564万 | 0% | 53.91 | 1.38 |
| 04/23 | 2,015 | 2,019 | 2,013 | 2,015 | +0.1% | 37,800 | 457億1833万 | +0.05% | 53.93 | 1.39 |
| 04/22 | 2,010 | 2,014 | 2,008 | 2,013 | +0.55% | 55,900 | 456億7295万 | -0.1% | 53.88 | 1.38 |
| 04/19 | 2,004 | 2,009 | 1,994 | 2,002 | -0.1% | 61,100 | 454億2337万 | -0.69% | 53.59 | 1.38 |
| 04/18 | 1,998 | 2,006 | 1,996 | 2,004 | +0.45% | 31,400 | 454億6875万 | -0.69% | 53.64 | 1.38 |
| 04/17 | 1,994 | 1,998 | 1,987 | 1,995 | +0.1% | 69,300 | 452億6455万 | -1.19% | 53.4 | 1.37 |
| 04/16 | 2,003 | 2,005 | 1,993 | 1,993 | -0.65% | 106,200 | 452億1917万 | -1.34% | 53.35 | 1.37 |
| 04/15 | 2,003 | 2,008 | 2,002 | 2,006 | -0.1% | 42,100 | 455億1413万 | -0.79% | 53.69 | 1.38 |
| 04/12 | 2,009 | 2,010 | 2,003 | 2,008 | +0.25% | 34,900 | 455億5951万 | -0.79% | 53.75 | 1.38 |
| 04/11 | 2,005 | 2,008 | 1,999 | 2,003 | -0.25% | 60,100 | 454億4606万 | -1.09% | 53.61 | 1.38 |
| 04/10 | 2,020 | 2,020 | 2,008 | 2,008 | -0.4% | 59,700 | 455億5951万 | -0.89% | 53.75 | 1.38 |
| 04/09 | 2,018 | 2,019 | 2,013 | 2,016 | 0% | 34,700 | 457億4102万 | -0.54% | 53.96 | 1.39 |
| 04/08 | 2,020 | 2,020 | 2,014 | 2,016 | +0.05% | 36,500 | 457億4102万 | -0.59% | 53.96 | 1.39 |
| 04/05 | 2,006 | 2,017 | 2,006 | 2,015 | +0.2% | 48,300 | 457億1833万 | -0.69% | 53.93 | 1.39 |
| 04/04 | 2,004 | 2,011 | 1,999 | 2,011 | +0.25% | 60,900 | 456億2757万 | -0.98% | 53.83 | 1.38 |
| 04/03 | 1,995 | 2,009 | 1,993 | 2,006 | +0.4% | 84,200 | 455億1413万 | -1.28% | 53.69 | 1.38 |
| 04/02 | 2,008 | 2,008 | 1,998 | 1,998 | -0.5% | 130,000 | 453億3262万 | -1.77% | 53.48 | 1.37 |
| 04/01 | 2,011 | 2,016 | 2,005 | 2,008 | +0.05% | 53,200 | 455億5951万 | -1.38% | 53.75 | 1.38 |
| 03/29 | 2,005 | 2,014 | 2,002 | 2,007 | +0.3% | 64,300 | 455億3682万 | -1.52% | 53.72 | 1.38 |
| 03/28 | 2,016 | 2,025 | 2,001 | 2,001 | -1.86% | 241,600 | 454億68万 | -1.91% | 53.56 | 1.38 |
| 03/27 | 2,042 | 2,047 | 2,037 | 2,039 | -0.34% | 394,200 | 462億6287万 | -0.15% | 54.58 | 1.4 |
| 03/26 | 2,049 | 2,050 | 2,041 | 2,046 | -0.1% | 112,900 | 464億2169万 | +0.15% | 54.76 | 1.41 |
| 03/25 | 2,045 | 2,050 | 2,040 | 2,048 | +0.49% | 78,400 | 464億6707万 | +0.29% | 54.82 | 1.41 |
| 03/22 | 2,038 | 2,043 | 2,030 | 2,038 | +0.39% | 71,300 | 462億4018万 | -0.15% | 54.55 | 1.4 |
| 03/21 | 2,035 | 2,035 | 2,027 | 2,030 | -0.05% | 135,600 | 460億5867万 | -0.54% | 54.34 | 1.4 |
| 03/19 | 2,039 | 2,039 | 2,027 | 2,031 | -0.2% | 133,500 | 460億8135万 | -0.54% | 54.36 | 1.4 |
| 03/18 | 2,041 | 2,044 | 2,033 | 2,035 | -0.39% | 162,400 | 461億7211万 | -0.34% | 54.47 | 1.4 |
| 03/15 | 2,047 | 2,048 | 2,038 | 2,043 | +0.1% | 82,600 | 463億5362万 | +0.05% | 54.68 | 1.4 |
| 03/14 | 2,030 | 2,042 | 2,029 | 2,041 | +0.49% | 84,600 | 463億824万 | -0.1% | 54.63 | 1.4 |
| 03/13 | 2,035 | 2,039 | 2,028 | 2,031 | -0.1% | 63,000 | 460億8135万 | -0.64% | 54.36 | 1.4 |
| 03/12 | 2,039 | 2,039 | 2,017 | 2,033 | -0.15% | 128,800 | 461億2673万 | -0.59% | 54.42 | 1.4 |
| 03/11 | 2,045 | 2,048 | 2,027 | 2,036 | -0.2% | 134,700 | 461億9480万 | -0.49% | 54.5 | 1.4 |
| 03/08 | 2,036 | 2,043 | 2,031 | 2,040 | -0.05% | 88,100 | 462億8556万 | -0.34% | 54.6 | 1.4 |
| 03/07 | 2,035 | 2,043 | 2,033 | 2,041 | +0.25% | 63,400 | 463億824万 | -0.29% | 54.63 | 1.4 |
| 03/06 | 2,038 | 2,043 | 2,035 | 2,036 | +0.1% | 66,700 | 461億9480万 | -0.59% | 54.5 | 1.4 |
| 03/05 | 2,035 | 2,037 | 2,025 | 2,034 | -0.25% | 89,300 | 461億4942万 | -0.83% | 54.44 | 1.4 |
| 03/04 | 2,055 | 2,055 | 2,033 | 2,039 | -0.29% | 109,300 | 462億6287万 | -0.73% | 54.58 | 1.4 |
| 03/01 | 2,052 | 2,056 | 2,043 | 2,045 | -0.29% | 67,400 | 463億9900万 | -0.54% | 54.74 | 1.41 |
| 02/29 | 2,059 | 2,059 | 2,049 | 2,051 | +0.05% | 45,200 | 465億3513万 | -0.39% | 54.9 | 1.41 |
| 02/28 | 2,051 | 2,057 | 2,049 | 2,050 | -0.24% | 50,900 | 465億1245万 | -0.58% | 54.87 | 1.41 |
| 02/27 | 2,050 | 2,059 | 2,050 | 2,055 | +0.34% | 33,700 | 466億2589万 | -0.44% | 55.01 | 1.41 |
| 02/26 | 2,060 | 2,063 | 2,046 | 2,048 | -0.53% | 70,700 | 464億6707万 | -0.92% | 54.82 | 1.41 |
| 02/22 | 2,060 | 2,060 | 2,053 | 2,059 | +0.19% | 41,900 | 467億1665万 | -0.53% | 55.11 | 1.42 |
| 02/21 | 2,055 | 2,059 | 2,046 | 2,055 | +0.15% | 41,800 | 466億2589万 | -0.87% | 55.01 | 1.41 |
| 02/20 | 2,056 | 2,058 | 2,051 | 2,052 | +0.24% | 29,500 | 465億5782万 | -1.16% | 54.92 | 1.41 |
| 02/19 | 2,041 | 2,049 | 2,035 | 2,047 | +0.69% | 33,400 | 464億4438万 | -1.54% | 54.79 | 1.41 |
| 02/16 | 2,035 | 2,043 | 2,031 | 2,033 | +0.05% | 61,300 | 461億2673万 | -2.35% | 54.42 | 1.4 |
| 02/15 | 2,040 | 2,042 | 2,025 | 2,032 | -0.39% | 85,900 | 461億404万 | -2.5% | 54.39 | 1.4 |
| 02/14 | 2,051 | 2,053 | 2,037 | 2,040 | -0.44% | 65,100 | 462億8556万 | -2.21% | 54.6 | 1.4 |
| 02/13 | 2,050 | 2,054 | 2,042 | 2,049 | +0.79% | 66,900 | 464億8976万 | -1.87% | 54.84 | 1.41 |
| 02/09 | 2,035 | 2,041 | 2,028 | 2,033 | -0.29% | 96,800 | 461億2673万 | -2.73% | 54.42 | 1.4 |
| 02/08 | 2,058 | 2,058 | 2,036 | 2,039 | -1.07% | 137,900 | 462億6287万 | -2.53% | 54.58 | 1.4 |
| 02/07 | 2,065 | 2,070 | 2,058 | 2,061 | -0.1% | 66,500 | 467億6202万 | -1.58% | 55.17 | 1.42 |
| 02/06 | 2,056 | 2,064 | 2,049 | 2,063 | +0.34% | 76,800 | 468億740万 | -1.48% | 55.22 | 1.42 |
| 02/05 | 2,057 | 2,064 | 2,054 | 2,056 | +0.19% | 61,900 | 466億4858万 | -1.86% | 55.03 | 1.41 |
| 02/02 | 2,065 | 2,065 | 2,048 | 2,052 | -0.19% | 63,000 | 465億5782万 | -2.05% | 54.92 | 1.41 |
| 02/01 | 2,059 | 2,067 | 2,053 | 2,056 | -0.15% | 74,500 | 466億4858万 | -1.86% | 55.03 | 1.41 |
| 01/31 | 2,073 | 2,076 | 2,045 | 2,059 | -0.39% | 121,600 | 467億1665万 | -1.72% | 55.11 | 1.42 |
| 01/30 | 2,087 | 2,101 | 2,066 | 2,067 | -1.43% | 144,300 | 468億9816万 | -1.29% | 55.33 | 1.42 |
| 01/29 | 2,119 | 2,139 | 2,082 | 2,097 | -0.14% | 391,700 | 475億7883万 | +0.19% | 56.13 | 1.44 |
| 01/26 | 2,108 | 2,108 | 2,097 | 2,100 | -0.1% | 57,600 | 476億4690万 | +0.43% | 56.21 | 1.44 |
| 01/25 | 2,105 | 2,112 | 2,101 | 2,102 | -0.52% | 36,500 | 476億9227万 | +0.62% | 56.26 | 1.44 |
| 01/24 | 2,117 | 2,122 | 2,110 | 2,113 | -0.33% | 43,500 | 479億4185万 | +1.29% | 56.56 | 1.45 |
| 01/23 | 2,127 | 2,130 | 2,117 | 2,120 | +0.05% | 26,300 | 481億68万 | +1.73% | 56.74 | 1.46 |
| 01/22 | 2,117 | 2,125 | 2,113 | 2,119 | +0.09% | 30,900 | 480億7799万 | +1.83% | 56.72 | 1.46 |
| 01/19 | 2,121 | 2,127 | 2,117 | 2,117 | -0.24% | 32,400 | 480億3261万 | +1.83% | 56.66 | 1.46 |
| 01/18 | 2,139 | 2,139 | 2,122 | 2,122 | -0.75% | 44,500 | 481億4605万 | +2.17% | 56.8 | 1.46 |
| 01/17 | 2,135 | 2,148 | 2,135 | 2,138 | +0.19% | 55,300 | 485億908万 | +3.09% | 57.23 | 1.47 |
| 01/16 | 2,131 | 2,138 | 2,126 | 2,134 | +0.28% | 48,100 | 484億1832万 | +3.04% | 57.12 | 1.47 |
| 01/15 | 2,112 | 2,147 | 2,110 | 2,128 | +0.85% | 112,700 | 482億8219万 | +2.85% | 56.96 | 1.46 |
| 01/12 | 2,090 | 2,115 | 2,085 | 2,110 | +1.05% | 118,800 | 478億7379万 | +2.08% | 56.48 | 1.45 |
| 01/11 | 2,095 | 2,095 | 2,088 | 2,088 | -0.29% | 47,000 | 473億7463万 | +1.11% | 55.89 | 1.44 |
| 01/10 | 2,095 | 2,098 | 2,090 | 2,094 | -0.05% | 50,900 | 475億1076万 | +1.45% | 56.05 | 1.44 |
| 01/09 | 2,088 | 2,095 | 2,084 | 2,095 | +0.48% | 62,400 | 475億3345万 | +1.55% | 56.08 | 1.44 |
| 01/05 | 2,081 | 2,088 | 2,081 | 2,085 | +0.43% | 32,800 | 473億656万 | +1.12% | 55.81 | 1.43 |
| 01/04 | 2,086 | 2,086 | 2,064 | 2,076 | -0.48% | 53,600 | 471億236万 | +0.73% | 55.57 | 1.43 |
| 2023 | ||||||||||
| 12/29 | 2,072 | 2,091 | 2,072 | 2,086 | +0.38% | 79,000 | 473億2925万 | +1.26% | 55.83 | 1.43 |
| 12/28 | 2,072 | 2,080 | 2,071 | 2,078 | +0.24% | 39,000 | 471億4774万 | +0.92% | 55.62 | 1.43 |
| 12/27 | 2,063 | 2,073 | 2,060 | 2,073 | +0.63% | 64,200 | 470億3429万 | +0.73% | 55.49 | 1.42 |
| 12/26 | 2,059 | 2,063 | 2,055 | 2,060 | +0.1% | 43,300 | 467億3934万 | +0.15% | 55.14 | 1.42 |
| 12/25 | 2,050 | 2,058 | 2,047 | 2,058 | +0.39% | 38,400 | 466億9396万 | +0.05% | 55.09 | 1.41 |
| 12/22 | 2,045 | 2,051 | 2,043 | 2,050 | +0.24% | 28,600 | 465億1245万 | -0.39% | 54.87 | 1.41 |
| 12/21 | 2,036 | 2,046 | 2,035 | 2,045 | +0.2% | 41,000 | 463億9900万 | -0.63% | 54.74 | 1.41 |
| 12/20 | 2,043 | 2,048 | 2,037 | 2,041 | -0.1% | 32,100 | 463億824万 | -0.87% | 54.63 | 1.4 |
| 12/19 | 2,041 | 2,044 | 2,034 | 2,043 | -0.05% | 37,000 | 463億5362万 | -0.83% | 54.68 | 1.4 |
| 12/18 | 2,025 | 2,046 | 2,018 | 2,044 | +0.59% | 76,300 | 463億7631万 | -0.82% | 54.71 | 1.4 |
| 12/15 | 2,053 | 2,053 | 2,031 | 2,032 | -1.17% | 93,800 | 461億404万 | -1.41% | 54.39 | 1.4 |
| 12/14 | 2,055 | 2,060 | 2,051 | 2,056 | +0.15% | 48,700 | 466億4858万 | -0.29% | 55.03 | 1.41 |
| 12/13 | 2,060 | 2,060 | 2,052 | 2,053 | -0.29% | 42,800 | 465億8051万 | -0.44% | 54.95 | 1.41 |
| 12/12 | 2,067 | 2,069 | 2,058 | 2,059 | -0.29% | 31,400 | 467億1665万 | -0.15% | 55.11 | 1.42 |
| 12/11 | 2,063 | 2,065 | 2,056 | 2,065 | +0.19% | 42,400 | 468億5278万 | +0.19% | 55.27 | 1.42 |
| 12/08 | 2,065 | 2,072 | 2,057 | 2,061 | -0.53% | 72,200 | 467億6202万 | 0% | 55.17 | 1.42 |
| 12/07 | 2,077 | 2,079 | 2,067 | 2,072 | -0.34% | 46,700 | 470億1160万 | +0.58% | 55.46 | 1.42 |
| 12/06 | 2,070 | 2,079 | 2,070 | 2,079 | +0.43% | 57,700 | 471億7043万 | +0.97% | 55.65 | 1.43 |
| 12/05 | 2,067 | 2,073 | 2,064 | 2,070 | +0.15% | 46,400 | 469億6623万 | +0.63% | 55.41 | 1.42 |
| 12/04 | 2,060 | 2,071 | 2,060 | 2,067 | +0.15% | 43,200 | 468億9816万 | +0.58% | 55.33 | 1.42 |
| 12/01 | 2,073 | 2,076 | 2,064 | 2,064 | -0.19% | 45,400 | 468億3009万 | +0.54% | 55.25 | 1.42 |
| 11/30 | 2,070 | 2,070 | 2,058 | 2,068 | -0.1% | 39,800 | 469億2085万 | +0.83% | 55.35 | 1.42 |
| 11/29 | 2,066 | 2,076 | 2,063 | 2,070 | +0.39% | 56,600 | 469億6623万 | +1.02% | 55.41 | 1.42 |
| 11/28 | 2,050 | 2,065 | 2,049 | 2,062 | +0.49% | 42,800 | 467億8471万 | +0.73% | 55.19 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,619 3/25 9/24 他2件 | 1,482 4/28 | 89,500 9/24 | 102.15 | 93.5 | 1.11 | 1.02 | - | - | 1.09倍 3/31 |
| 2011年 3月期 | 1,593 4/12 4/1 | 1,300 3/15 | 97,400 9/27 | 350.88 | 286.34 | 1.11 | 0.91 | 357億8515万 | 292億320万 | 1.02倍 3/31 |
| 2012年 3月期 | 1,560 9/30 | 1,366 12/27 12/26 | 82,900 3/27 | 赤字 | 赤字 | 1.1 | 0.96 | 350億4384万 | 306億8582万 | 1.05倍 3/30 |
| 2013年 3月期 | 1,650 2/1 | 1,402 6/4 | 456,200 3/7 | 34.22 | 29.08 | 1.1 | 0.94 | 370億6560万 | 314億9452万 | 1.02倍 3/29 |
| 2014年 3月期 | 1,650 3/24 | 1,473 4/2 | 190,300 9/25 | 36.47 | 32.56 | 1.07 | 0.96 | 374億3685万 | 334億2089万 | 1.03倍 3/31 |
| 2015年 3月期 | 1,935 3/18 3/17 | 1,550 5/16 | 236,100 9/25 | 54.32 | 43.51 | 1.21 | 0.97 | 439億321万 | 351億6795万 | 1.13倍 3/31 |
| 2016年 3月期 | 2,370 8/18 | 1,696 1/21 | 201,500 3/28 | 70.87 | 50.72 | 1.51 | 1.08 | 537億7293万 | 384億8054万 | 1.19倍 3/31 |
| 2017年 3月期 | 2,352 3/27 | 1,759 6/24 4/6 | 299,900 9/27 | 46.11 | 34.48 | 1.48 | 1.11 | 533億6452万 | 399億995万 | 1.37倍 3/31 |
| 2018年 3月期 | 2,296 5/9 | 2,072 3/28 | 306,600 3/27 | 159.56 | 143.99 | 1.47 | 1.33 | 520億9394万 | 470億1160万 | 1.35倍 3/30 |
| 2019年 3月期 | 2,257 6/27 | 1,864 12/25 | 303,200 9/25 | 206.5 | 170.54 | 1.45 | 1.2 | 512億907万 | 422億9229万 | 1.33倍 3/29 |
| 2020年 3月期 | 2,458 11/20 11/19 他2件 | 1,920 3/13 | 307,800 9/26 | 72.57 | 56.69 | 1.57 | 1.22 | 557億6956万 | 435億6288万 | 1.47倍 3/31 |
| 2021年 3月期 | 2,372 5/19 | 2,001 8/7 | 472,900 9/28 | 赤字 | 赤字 | 1.71 | 1.44 | 538億1830万 | 454億68万 | 1.53倍 3/31 |
| 2022年 3月期 | 2,299 9/14 | 1,880 11/29 | 629,100 11/30 | 66.33 | 54.24 | 1.63 | 1.33 | 521億6201万 | 426億5532万 | 1.42倍 3/31 |
| 2023年 3月期 | 2,214 8/17 | 1,968 4/19 | 430,200 9/28 | 274.01 | 243.56 | 1.57 | 1.39 | 502億3344万 | 446億5195万 | 1.43倍 3/31 |
| 最新 | 2,014 2024/4/24 | 37,600 | 53.91 予想 | 1.38 実績 | 456億9564万 | - | ||||