PBR
- 2010年3月31日
- 1.09倍
- 2011年3月31日
- 1.02倍
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 1.02倍
- 2014年3月31日
- 1.03倍
- 2015年3月31日
- 1.13倍
- 2016年3月31日
- 1.19倍
- 2017年3月31日
- 1.37倍
- 2018年3月30日
- 1.35倍
- 2019年3月29日
- 1.33倍
- 2020年3月31日
- 1.47倍
- 2021年3月31日
- 1.53倍
- 2022年3月31日
- 1.42倍
- 2023年3月31日
- 1.43倍
- 2024年3月29日
- 1.4倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 2,024 | 2,027 | 2,012 | 2,015 | -0.15% | 33,100 | 457億1833万 | +0.45% | 86.29 | 1.4 |
| 11/07 | 2,023 | 2,025 | 2,016 | 2,018 | +0.25% | 41,300 | 457億8640万 | +0.6% | 86.42 | 1.4 |
| 11/06 | 2,010 | 2,025 | 2,010 | 2,013 | +0.15% | 56,000 | 456億7295万 | +0.3% | 86.21 | 1.4 |
| 11/05 | 2,019 | 2,019 | 2,008 | 2,010 | -0.2% | 34,600 | 456億489万 | +0.2% | 86.08 | 1.4 |
| 11/01 | 2,012 | 2,014 | 2,007 | 2,014 | -0.25% | 32,600 | 456億9564万 | +0.35% | 86.25 | 1.4 |
| 10/31 | 2,015 | 2,019 | 2,009 | 2,019 | +0.2% | 26,200 | 458億909万 | +0.5% | 86.47 | 1.4 |
| 10/30 | 2,010 | 2,019 | 2,002 | 2,015 | +0.75% | 87,100 | 457億1833万 | +0.25% | 86.29 | 1.4 |
| 10/29 | 1,993 | 2,010 | 1,991 | 2,000 | +0.7% | 82,800 | 453億7800万 | -0.55% | 85.65 | 1.39 |
| 10/28 | 1,994 | 2,000 | 1,985 | 1,986 | -0.45% | 173,400 | 450億6035万 | -1.34% | 85.05 | 1.38 |
| 10/25 | 2,005 | 2,005 | 1,995 | 1,995 | -0.15% | 51,700 | 452億6455万 | -0.99% | 85.44 | 1.38 |
| 10/24 | 2,001 | 2,004 | 1,995 | 1,998 | -0.15% | 79,000 | 453億3262万 | -0.94% | 85.57 | 1.39 |
| 10/23 | 2,007 | 2,009 | 2,001 | 2,001 | 0% | 44,000 | 454億68万 | -0.84% | 85.7 | 1.39 |
| 10/22 | 2,017 | 2,017 | 2,001 | 2,001 | -0.65% | 55,100 | 454億68万 | -0.94% | 85.7 | 1.39 |
| 10/21 | 2,011 | 2,015 | 2,007 | 2,014 | +0.15% | 26,300 | 456億9564万 | -0.4% | 86.25 | 1.4 |
| 10/18 | 2,012 | 2,016 | 2,008 | 2,011 | +0.2% | 37,200 | 456億2757万 | -0.59% | 86.12 | 1.4 |
| 10/17 | 2,003 | 2,012 | 2,003 | 2,007 | +0.3% | 45,300 | 455億3682万 | -0.89% | 85.95 | 1.39 |
| 10/16 | 2,004 | 2,019 | 2,001 | 2,001 | -0.1% | 80,500 | 454億68万 | -1.23% | 85.7 | 1.39 |
| 10/15 | 2,000 | 2,003 | 1,997 | 2,003 | +0.4% | 49,000 | 454億4606万 | -1.23% | 85.78 | 1.39 |
| 10/11 | 1,997 | 1,999 | 1,995 | 1,995 | -0.1% | 78,200 | 452億6455万 | -1.77% | 85.44 | 1.38 |
| 10/10 | 2,003 | 2,004 | 1,997 | 1,997 | -0.25% | 123,300 | 453億993万 | -1.82% | 85.52 | 1.39 |
| 10/09 | 2,007 | 2,011 | 2,002 | 2,002 | -0.05% | 49,800 | 454億2337万 | -1.72% | 85.74 | 1.39 |
| 10/08 | 2,014 | 2,014 | 2,003 | 2,003 | -0.55% | 81,700 | 454億4606万 | -1.86% | 85.78 | 1.39 |
| 10/07 | 2,019 | 2,023 | 2,014 | 2,014 | +0.1% | 44,600 | 456億9564万 | -1.52% | 86.25 | 1.4 |
| 10/04 | 2,012 | 2,018 | 2,012 | 2,012 | +0.2% | 49,800 | 456億5026万 | -1.76% | 86.17 | 1.4 |
| 10/03 | 2,025 | 2,030 | 2,008 | 2,008 | -0.2% | 86,300 | 455億5951万 | -2.19% | 85.99 | 1.39 |
| 10/02 | 2,026 | 2,037 | 2,012 | 2,012 | -0.98% | 81,000 | 456億5026万 | -2.19% | 86.17 | 1.4 |
| 10/01 | 2,013 | 2,032 | 2,012 | 2,032 | +1.09% | 62,100 | 461億404万 | -1.41% | 87.02 | 1.41 |
| 09/30 | 2,020 | 2,030 | 2,010 | 2,010 | -1.13% | 109,400 | 456億489万 | -2.62% | 86.08 | 1.4 |
| 09/27 | 2,037 | 2,042 | 2,028 | 2,033 | -0.97% | 213,100 | 461億2673万 | -1.69% | 87.07 | 1.41 |
| 09/26 | 2,037 | 2,053 | 2,036 | 2,053 | +0.24% | 470,400 | 465億8051万 | -0.87% | 87.92 | 1.42 |
| 09/25 | 2,035 | 2,049 | 2,034 | 2,048 | +0.49% | 86,400 | 464億6707万 | -1.21% | 87.71 | 1.42 |
| 09/24 | 2,048 | 2,055 | 2,038 | 2,038 | -0.49% | 108,400 | 462億4018万 | -1.74% | 87.28 | 1.41 |
| 09/20 | 2,030 | 2,054 | 2,030 | 2,048 | +0.64% | 124,900 | 464億6707万 | -1.35% | 87.71 | 1.42 |
| 09/19 | 2,024 | 2,039 | 2,024 | 2,035 | -0.2% | 180,500 | 461億7211万 | -2.07% | 87.15 | 1.41 |
| 09/18 | 2,030 | 2,045 | 2,030 | 2,039 | -0.29% | 110,000 | 462億6287万 | -1.97% | 87.32 | 1.42 |
| 09/17 | 2,043 | 2,059 | 2,034 | 2,045 | +0.34% | 73,800 | 463億9900万 | -1.78% | 87.58 | 1.42 |
| 09/13 | 2,040 | 2,042 | 2,033 | 2,038 | -0.39% | 118,200 | 462億4018万 | -2.16% | 87.28 | 1.41 |
| 09/12 | 2,042 | 2,053 | 2,042 | 2,046 | +0.24% | 124,600 | 464億2169万 | -1.87% | 87.62 | 1.42 |
| 09/11 | 2,048 | 2,052 | 2,039 | 2,041 | -0.68% | 102,800 | 463億824万 | -2.16% | 87.41 | 1.42 |
| 09/10 | 2,050 | 2,070 | 2,045 | 2,055 | +0.15% | 85,100 | 466億2589万 | -1.53% | 88.01 | 1.43 |
| 09/09 | 2,035 | 2,055 | 2,032 | 2,052 | 0% | 123,000 | 465億5782万 | -1.58% | 87.88 | 1.42 |
| 09/06 | 2,059 | 2,066 | 2,052 | 2,052 | -0.39% | 113,700 | 465億5782万 | -1.58% | 87.88 | 1.42 |
| 09/05 | 2,052 | 2,074 | 2,051 | 2,060 | -0.48% | 124,800 | 467億3934万 | -1.29% | 88.22 | 1.43 |
| 09/04 | 2,077 | 2,085 | 2,069 | 2,070 | -0.72% | 82,900 | 469億6623万 | -0.91% | 88.65 | 1.44 |
| 09/03 | 2,082 | 2,091 | 2,080 | 2,085 | -0.05% | 52,200 | 473億656万 | -0.24% | 89.29 | 1.45 |
| 09/02 | 2,098 | 2,098 | 2,081 | 2,086 | -1% | 101,800 | 473億2925万 | -0.19% | 89.34 | 1.45 |
| 08/30 | 2,100 | 2,112 | 2,095 | 2,107 | +0.1% | 48,500 | 478億572万 | +0.81% | 90.23 | 1.46 |
| 08/29 | 2,104 | 2,113 | 2,103 | 2,105 | -0.61% | 39,100 | 477億6034万 | +0.81% | 90.15 | 1.46 |
| 08/28 | 2,108 | 2,118 | 2,108 | 2,118 | 0% | 21,300 | 480億5530万 | +1.49% | 90.71 | 1.47 |
| 08/27 | 2,111 | 2,118 | 2,108 | 2,118 | +0.28% | 21,500 | 480億5530万 | +1.58% | 90.71 | 1.47 |
| 08/26 | 2,109 | 2,114 | 2,107 | 2,112 | +0.14% | 19,500 | 479億1916万 | +1.34% | 90.45 | 1.47 |
| 08/23 | 2,103 | 2,115 | 2,093 | 2,109 | -0.05% | 24,900 | 478億5110万 | +1.3% | 90.32 | 1.46 |
| 08/22 | 2,093 | 2,110 | 2,093 | 2,110 | +0.62% | 22,700 | 478億7379万 | +1.39% | 90.36 | 1.46 |
| 08/21 | 2,092 | 2,104 | 2,090 | 2,097 | -0.1% | 17,300 | 475億7883万 | +0.87% | 89.81 | 1.46 |
| 08/20 | 2,094 | 2,099 | 2,088 | 2,099 | +0.62% | 21,700 | 476億2421万 | +1.01% | 89.89 | 1.46 |
| 08/19 | 2,093 | 2,096 | 2,082 | 2,086 | -0.43% | 20,300 | 473億2925万 | +0.38% | 89.34 | 1.45 |
| 08/16 | 2,089 | 2,095 | 2,079 | 2,095 | +0.38% | 19,300 | 475億3345万 | +0.87% | 89.72 | 1.45 |
| 08/15 | 2,083 | 2,088 | 2,075 | 2,087 | -0.05% | 19,700 | 473億5194万 | +0.53% | 89.38 | 1.45 |
| 08/14 | 2,089 | 2,089 | 2,076 | 2,088 | +0.19% | 15,300 | 473億7463万 | +0.63% | 89.42 | 1.45 |
| 08/13 | 2,085 | 2,090 | 2,073 | 2,084 | -0.05% | 21,200 | 472億8387万 | +0.48% | 89.25 | 1.45 |
| 08/09 | 2,098 | 2,098 | 2,072 | 2,085 | +0.43% | 37,400 | 473億656万 | +0.53% | 89.29 | 1.45 |
| 08/08 | 2,057 | 2,099 | 2,056 | 2,076 | +0.58% | 34,200 | 471億236万 | +0.14% | 88.91 | 1.44 |
| 08/07 | 2,060 | 2,080 | 2,053 | 2,064 | -0.29% | 32,800 | 468億3009万 | -0.43% | 88.39 | 1.43 |
| 08/06 | 2,050 | 2,092 | 2,038 | 2,070 | +3.4% | 60,900 | 469億6623万 | -0.14% | 88.65 | 1.44 |
| 08/05 | 2,040 | 2,071 | 2,000 | 2,002 | -2.86% | 98,600 | 454億2337万 | -3.47% | 85.74 | 1.39 |
| 08/02 | 2,075 | 2,085 | 2,061 | 2,061 | -1.43% | 53,400 | 467億6202万 | -0.77% | 88.26 | 1.43 |
| 08/01 | 2,116 | 2,120 | 2,081 | 2,091 | -1.32% | 34,200 | 474億4269万 | +0.63% | 89.55 | 1.45 |
| 07/31 | 2,094 | 2,119 | 2,094 | 2,119 | +1.15% | 64,200 | 480億7799万 | +1.97% | 90.75 | 1.47 |
| 07/30 | 2,084 | 2,095 | 2,077 | 2,095 | +0.53% | 42,000 | 475億3345万 | +0.92% | 89.72 | 1.45 |
| 07/29 | 2,077 | 2,095 | 2,071 | 2,084 | +0.34% | 56,800 | 472億8387万 | +0.43% | 89.25 | 1.45 |
| 07/26 | 2,069 | 2,077 | 2,066 | 2,077 | +0.24% | 19,500 | 471億2505万 | +0.14% | 88.95 | 1.44 |
| 07/25 | 2,070 | 2,088 | 2,066 | 2,072 | -0.05% | 35,800 | 470億1160万 | -0.05% | 88.74 | 1.44 |
| 07/24 | 2,080 | 2,083 | 2,073 | 2,073 | -0.48% | 18,500 | 470億3429万 | +0.05% | 88.78 | 1.44 |
| 07/23 | 2,076 | 2,083 | 2,071 | 2,083 | +0.68% | 15,100 | 472億6118万 | +0.58% | 89.21 | 1.45 |
| 07/22 | 2,077 | 2,077 | 2,069 | 2,069 | -0.1% | 11,900 | 469億4354万 | -0.05% | 88.61 | 1.44 |
| 07/19 | 2,085 | 2,085 | 2,070 | 2,071 | -0.38% | 12,200 | 469億8891万 | +0.1% | 88.69 | 1.44 |
| 07/18 | 2,070 | 2,088 | 2,070 | 2,079 | +0.1% | 24,800 | 471億7043万 | +0.53% | 89.04 | 1.44 |
| 07/17 | 2,075 | 2,080 | 2,071 | 2,077 | +0.44% | 21,200 | 471億2505万 | +0.48% | 88.95 | 1.44 |
| 07/16 | 2,082 | 2,082 | 2,066 | 2,068 | -0.67% | 28,300 | 469億2085万 | +0.1% | 88.56 | 1.44 |
| 07/12 | 2,074 | 2,086 | 2,073 | 2,082 | +0.34% | 31,100 | 472億3849万 | +0.82% | 89.16 | 1.44 |
| 07/11 | 2,069 | 2,075 | 2,063 | 2,075 | +0.73% | 22,700 | 470億7967万 | +0.58% | 88.86 | 1.44 |
| 07/10 | 2,075 | 2,075 | 2,060 | 2,060 | -0.24% | 34,800 | 467億3934万 | -0.1% | 88.22 | 1.43 |
| 07/09 | 2,070 | 2,072 | 2,063 | 2,065 | -0.15% | 24,500 | 468億5278万 | +0.19% | 88.44 | 1.43 |
| 07/08 | 2,075 | 2,078 | 2,062 | 2,068 | -0.29% | 24,700 | 469億2085万 | +0.34% | 88.56 | 1.44 |
| 07/05 | 2,075 | 2,078 | 2,072 | 2,074 | +0.05% | 16,500 | 470億5698万 | +0.68% | 88.82 | 1.44 |
| 07/04 | 2,072 | 2,077 | 2,070 | 2,073 | +0.05% | 22,700 | 470億3429万 | +0.68% | 88.78 | 1.44 |
| 07/03 | 2,075 | 2,078 | 2,071 | 2,072 | -0.19% | 19,300 | 470億1160万 | +0.73% | 88.74 | 1.44 |
| 07/02 | 2,084 | 2,084 | 2,076 | 2,076 | -0.34% | 25,900 | 471億236万 | +1.02% | 88.91 | 1.44 |
| 07/01 | 2,090 | 2,092 | 2,081 | 2,083 | +0.1% | 21,100 | 472億6118万 | +1.41% | 89.21 | 1.45 |
| 06/28 | 2,093 | 2,094 | 2,077 | 2,081 | -0.57% | 28,500 | 472億1580万 | +1.41% | 89.12 | 1.44 |
| 06/27 | 2,082 | 2,093 | 2,081 | 2,093 | +0.53% | 61,800 | 474億8807万 | +2.1% | 89.64 | 1.45 |
| 06/26 | 2,080 | 2,082 | 2,074 | 2,082 | +0.1% | 41,100 | 472億3849万 | +1.66% | 89.16 | 1.44 |
| 06/25 | 2,066 | 2,080 | 2,066 | 2,080 | +0.68% | 61,200 | 471億9312万 | +1.66% | 89.08 | 1.44 |
| 06/24 | 2,060 | 2,068 | 2,056 | 2,066 | +0.78% | 42,700 | 468億7547万 | +1.03% | 88.48 | 1.43 |
| 06/21 | 2,055 | 2,062 | 2,047 | 2,050 | -0.24% | 66,100 | 465億1245万 | +0.29% | 87.79 | 1.42 |
| 06/20 | 2,057 | 2,059 | 2,046 | 2,055 | -0.05% | 25,100 | 466億2589万 | +0.59% | 88.01 | 1.42 |
| 06/19 | 2,051 | 2,056 | 2,049 | 2,056 | +0.34% | 21,800 | 466億4858万 | +0.69% | 88.05 | 1.42 |
| 06/18 | 2,055 | 2,065 | 2,049 | 2,049 | -0.24% | 68,400 | 464億8976万 | +0.39% | 87.75 | 1.42 |
| 06/17 | 2,042 | 2,054 | 2,037 | 2,054 | +0.39% | 50,800 | 466億320万 | +0.64% | 87.96 | 1.42 |
| 06/14 | 2,032 | 2,047 | 2,031 | 2,046 | +0.34% | 40,900 | 464億2169万 | +0.29% | 87.62 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,619 3/25 9/24 他2件 | 1,482 4/28 | 89,500 9/24 | 102.15 | 93.5 | 1.11 | 1.02 | - | - | 1.09倍 3/31 |
| 2011年 3月期 | 1,593 4/12 4/1 | 1,300 3/15 | 97,400 9/27 | 350.88 | 286.34 | 1.11 | 0.91 | 357億8515万 | 292億320万 | 1.02倍 3/31 |
| 2012年 3月期 | 1,560 9/30 | 1,366 12/27 12/26 | 82,900 3/27 | 赤字 | 赤字 | 1.1 | 0.96 | 350億4384万 | 306億8582万 | 1.05倍 3/30 |
| 2013年 3月期 | 1,650 2/1 | 1,402 6/4 | 456,200 3/7 | 34.22 | 29.08 | 1.1 | 0.94 | 370億6560万 | 314億9452万 | 1.02倍 3/29 |
| 2014年 3月期 | 1,650 3/24 | 1,473 4/2 | 190,300 9/25 | 36.47 | 32.56 | 1.07 | 0.96 | 374億3685万 | 334億2089万 | 1.03倍 3/31 |
| 2015年 3月期 | 1,935 3/18 3/17 | 1,550 5/16 | 236,100 9/25 | 54.32 | 43.51 | 1.21 | 0.97 | 439億321万 | 351億6795万 | 1.13倍 3/31 |
| 2016年 3月期 | 2,370 8/18 | 1,696 1/21 | 201,500 3/28 | 70.87 | 50.72 | 1.51 | 1.08 | 537億7293万 | 384億8054万 | 1.19倍 3/31 |
| 2017年 3月期 | 2,352 3/27 | 1,759 6/24 4/6 | 299,900 9/27 | 46.11 | 34.48 | 1.48 | 1.11 | 533億6452万 | 399億995万 | 1.37倍 3/31 |
| 2018年 3月期 | 2,296 5/9 | 2,072 3/28 | 306,600 3/27 | 159.56 | 143.99 | 1.47 | 1.33 | 520億9394万 | 470億1160万 | 1.35倍 3/30 |
| 2019年 3月期 | 2,257 6/27 | 1,864 12/25 | 303,200 9/25 | 206.5 | 170.54 | 1.45 | 1.2 | 512億907万 | 422億9229万 | 1.33倍 3/29 |
| 2020年 3月期 | 2,458 11/20 11/19 他2件 | 1,920 3/13 | 307,800 9/26 | 72.57 | 56.69 | 1.57 | 1.22 | 557億6956万 | 435億6288万 | 1.47倍 3/31 |
| 2021年 3月期 | 2,372 5/19 | 2,001 8/7 | 472,900 9/28 | 赤字 | 赤字 | 1.71 | 1.44 | 538億1830万 | 454億68万 | 1.53倍 3/31 |
| 2022年 3月期 | 2,299 9/14 | 1,880 11/29 | 629,100 11/30 | 66.33 | 54.24 | 1.63 | 1.33 | 521億6201万 | 426億5532万 | 1.42倍 3/31 |
| 2023年 3月期 | 2,214 8/17 | 1,968 4/19 | 430,200 9/28 | 274.01 | 243.56 | 1.57 | 1.39 | 502億3344万 | 446億5195万 | 1.43倍 3/31 |
| 2024年 3月期 | 2,148 1/17 | 1,971 10/4 | 394,200 3/27 | 255.41 | 234.36 | 1.5 | 1.38 | 487億3597万 | 447億2001万 | 1.4倍 3/29 |
| 最新 | 2,015 2024/11/8 | 33,100 | 86.29 予想 | 1.4 実績 | 457億1833万 | - | ||||