PER
- 2010年3月31日
- 100.25倍
- 2011年3月31日
- 321.37倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 31.67倍
- 2014年3月31日
- 35.08倍
- 2015年3月31日
- 50.79倍
- 2016年3月31日
- 55.8倍
- 2017年3月31日
- 42.76倍
- 2018年3月30日
- 145.87倍
- 2019年3月29日
- 190.03倍
- 2020年3月31日
- 67.85倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 57.85倍
- 2023年3月31日
- 250.37倍
- 2024年3月29日
- 238.64倍
2024/04/26~2024/09/20
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,030 | 2,054 | 2,030 | 2,048 | +0.64% | 124,900 | 464億6707万 | -1.35% | 87.71 | 1.41 |
09/19 | 2,024 | 2,039 | 2,024 | 2,035 | -0.2% | 180,500 | 461億7211万 | -2.07% | 87.15 | 1.41 |
09/18 | 2,030 | 2,045 | 2,030 | 2,039 | -0.29% | 110,000 | 462億6287万 | -1.97% | 87.32 | 1.41 |
09/17 | 2,043 | 2,059 | 2,034 | 2,045 | +0.34% | 73,800 | 463億9900万 | -1.78% | 87.58 | 1.41 |
09/13 | 2,040 | 2,042 | 2,033 | 2,038 | -0.39% | 118,200 | 462億4018万 | -2.16% | 87.28 | 1.41 |
09/12 | 2,042 | 2,053 | 2,042 | 2,046 | +0.24% | 124,600 | 464億2169万 | -1.87% | 87.62 | 1.41 |
09/11 | 2,048 | 2,052 | 2,039 | 2,041 | -0.68% | 102,800 | 463億824万 | -2.16% | 87.41 | 1.41 |
09/10 | 2,050 | 2,070 | 2,045 | 2,055 | +0.15% | 85,100 | 466億2589万 | -1.53% | 88.01 | 1.42 |
09/09 | 2,035 | 2,055 | 2,032 | 2,052 | 0% | 123,000 | 465億5782万 | -1.58% | 87.88 | 1.42 |
09/06 | 2,059 | 2,066 | 2,052 | 2,052 | -0.39% | 113,700 | 465億5782万 | -1.58% | 87.88 | 1.42 |
09/05 | 2,052 | 2,074 | 2,051 | 2,060 | -0.48% | 124,800 | 467億3934万 | -1.29% | 88.22 | 1.42 |
09/04 | 2,077 | 2,085 | 2,069 | 2,070 | -0.72% | 82,900 | 469億6623万 | -0.91% | 88.65 | 1.43 |
09/03 | 2,082 | 2,091 | 2,080 | 2,085 | -0.05% | 52,200 | 473億656万 | -0.24% | 89.29 | 1.44 |
09/02 | 2,098 | 2,098 | 2,081 | 2,086 | -1% | 101,800 | 473億2925万 | -0.19% | 89.34 | 1.44 |
08/30 | 2,100 | 2,112 | 2,095 | 2,107 | +0.1% | 48,500 | 478億572万 | +0.81% | 90.23 | 1.46 |
08/29 | 2,104 | 2,113 | 2,103 | 2,105 | -0.61% | 39,100 | 477億6034万 | +0.81% | 90.15 | 1.45 |
08/28 | 2,108 | 2,118 | 2,108 | 2,118 | 0% | 21,300 | 480億5530万 | +1.49% | 90.71 | 1.46 |
08/27 | 2,111 | 2,118 | 2,108 | 2,118 | +0.28% | 21,500 | 480億5530万 | +1.58% | 90.71 | 1.46 |
08/26 | 2,109 | 2,114 | 2,107 | 2,112 | +0.14% | 19,500 | 479億1916万 | +1.34% | 90.45 | 1.46 |
08/23 | 2,103 | 2,115 | 2,093 | 2,109 | -0.05% | 24,900 | 478億5110万 | +1.3% | 90.32 | 1.46 |
08/22 | 2,093 | 2,110 | 2,093 | 2,110 | +0.62% | 22,700 | 478億7379万 | +1.39% | 90.36 | 1.46 |
08/21 | 2,092 | 2,104 | 2,090 | 2,097 | -0.1% | 17,300 | 475億7883万 | +0.87% | 89.81 | 1.45 |
08/20 | 2,094 | 2,099 | 2,088 | 2,099 | +0.62% | 21,700 | 476億2421万 | +1.01% | 89.89 | 1.45 |
08/19 | 2,093 | 2,096 | 2,082 | 2,086 | -0.43% | 20,300 | 473億2925万 | +0.38% | 89.34 | 1.44 |
08/16 | 2,089 | 2,095 | 2,079 | 2,095 | +0.38% | 19,300 | 475億3345万 | +0.87% | 89.72 | 1.45 |
08/15 | 2,083 | 2,088 | 2,075 | 2,087 | -0.05% | 19,700 | 473億5194万 | +0.53% | 89.38 | 1.44 |
08/14 | 2,089 | 2,089 | 2,076 | 2,088 | +0.19% | 15,300 | 473億7463万 | +0.63% | 89.42 | 1.44 |
08/13 | 2,085 | 2,090 | 2,073 | 2,084 | -0.05% | 21,200 | 472億8387万 | +0.48% | 89.25 | 1.44 |
08/09 | 2,098 | 2,098 | 2,072 | 2,085 | +0.43% | 37,400 | 473億656万 | +0.53% | 89.29 | 1.44 |
08/08 | 2,057 | 2,099 | 2,056 | 2,076 | +0.58% | 34,200 | 471億236万 | +0.14% | 88.91 | 1.43 |
08/07 | 2,060 | 2,080 | 2,053 | 2,064 | -0.29% | 32,800 | 468億3009万 | -0.43% | 88.39 | 1.43 |
08/06 | 2,050 | 2,092 | 2,038 | 2,070 | +3.4% | 60,900 | 469億6623万 | -0.14% | 88.65 | 1.43 |
08/05 | 2,040 | 2,071 | 2,000 | 2,002 | -2.86% | 98,600 | 454億2337万 | -3.47% | 85.74 | 1.38 |
08/02 | 2,075 | 2,085 | 2,061 | 2,061 | -1.43% | 53,400 | 467億6202万 | -0.77% | 88.26 | 1.42 |
08/01 | 2,116 | 2,120 | 2,081 | 2,091 | -1.32% | 34,200 | 474億4269万 | +0.63% | 89.55 | 1.44 |
07/31 | 2,094 | 2,119 | 2,094 | 2,119 | +1.15% | 64,200 | 480億7799万 | +1.97% | 90.75 | 1.46 |
07/30 | 2,084 | 2,095 | 2,077 | 2,095 | +0.53% | 42,000 | 475億3345万 | +0.92% | 89.72 | 1.45 |
07/29 | 2,077 | 2,095 | 2,071 | 2,084 | +0.34% | 56,800 | 472億8387万 | +0.43% | 89.25 | 1.44 |
07/26 | 2,069 | 2,077 | 2,066 | 2,077 | +0.24% | 19,500 | 471億2505万 | +0.14% | 88.95 | 1.43 |
07/25 | 2,070 | 2,088 | 2,066 | 2,072 | -0.05% | 35,800 | 470億1160万 | -0.05% | 88.74 | 1.43 |
07/24 | 2,080 | 2,083 | 2,073 | 2,073 | -0.48% | 18,500 | 470億3429万 | +0.05% | 88.78 | 1.43 |
07/23 | 2,076 | 2,083 | 2,071 | 2,083 | +0.68% | 15,100 | 472億6118万 | +0.58% | 89.21 | 1.44 |
07/22 | 2,077 | 2,077 | 2,069 | 2,069 | -0.1% | 11,900 | 469億4354万 | -0.05% | 88.61 | 1.43 |
07/19 | 2,085 | 2,085 | 2,070 | 2,071 | -0.38% | 12,200 | 469億8891万 | +0.1% | 88.69 | 1.43 |
07/18 | 2,070 | 2,088 | 2,070 | 2,079 | +0.1% | 24,800 | 471億7043万 | +0.53% | 89.04 | 1.44 |
07/17 | 2,075 | 2,080 | 2,071 | 2,077 | +0.44% | 21,200 | 471億2505万 | +0.48% | 88.95 | 1.43 |
07/16 | 2,082 | 2,082 | 2,066 | 2,068 | -0.67% | 28,300 | 469億2085万 | +0.1% | 88.56 | 1.43 |
07/12 | 2,074 | 2,086 | 2,073 | 2,082 | +0.34% | 31,100 | 472億3849万 | +0.82% | 89.16 | 1.44 |
07/11 | 2,069 | 2,075 | 2,063 | 2,075 | +0.73% | 22,700 | 470億7967万 | +0.58% | 88.86 | 1.43 |
07/10 | 2,075 | 2,075 | 2,060 | 2,060 | -0.24% | 34,800 | 467億3934万 | -0.1% | 88.22 | 1.42 |
07/09 | 2,070 | 2,072 | 2,063 | 2,065 | -0.15% | 24,500 | 468億5278万 | +0.19% | 88.44 | 1.43 |
07/08 | 2,075 | 2,078 | 2,062 | 2,068 | -0.29% | 24,700 | 469億2085万 | +0.34% | 88.56 | 1.43 |
07/05 | 2,075 | 2,078 | 2,072 | 2,074 | +0.05% | 16,500 | 470億5698万 | +0.68% | 88.82 | 1.43 |
07/04 | 2,072 | 2,077 | 2,070 | 2,073 | +0.05% | 22,700 | 470億3429万 | +0.68% | 88.78 | 1.43 |
07/03 | 2,075 | 2,078 | 2,071 | 2,072 | -0.19% | 19,300 | 470億1160万 | +0.73% | 88.74 | 1.43 |
07/02 | 2,084 | 2,084 | 2,076 | 2,076 | -0.34% | 25,900 | 471億236万 | +1.02% | 88.91 | 1.43 |
07/01 | 2,090 | 2,092 | 2,081 | 2,083 | +0.1% | 21,100 | 472億6118万 | +1.41% | 89.21 | 1.44 |
06/28 | 2,093 | 2,094 | 2,077 | 2,081 | -0.57% | 28,500 | 472億1580万 | +1.41% | 89.12 | 1.44 |
06/27 | 2,082 | 2,093 | 2,081 | 2,093 | +0.53% | 61,800 | 474億8807万 | +2.1% | 89.64 | 1.45 |
06/26 | 2,080 | 2,082 | 2,074 | 2,082 | +0.1% | 41,100 | 472億3849万 | +1.66% | 89.16 | 1.44 |
06/25 | 2,066 | 2,080 | 2,066 | 2,080 | +0.68% | 61,200 | 471億9312万 | +1.66% | 89.08 | 1.44 |
06/24 | 2,060 | 2,068 | 2,056 | 2,066 | +0.78% | 42,700 | 468億7547万 | +1.03% | 88.48 | 1.43 |
06/21 | 2,055 | 2,062 | 2,047 | 2,050 | -0.24% | 66,100 | 465億1245万 | +0.29% | 87.79 | 1.42 |
06/20 | 2,057 | 2,059 | 2,046 | 2,055 | -0.05% | 25,100 | 466億2589万 | +0.59% | 88.01 | 1.42 |
06/19 | 2,051 | 2,056 | 2,049 | 2,056 | +0.34% | 21,800 | 466億4858万 | +0.69% | 88.05 | 1.42 |
06/18 | 2,055 | 2,065 | 2,049 | 2,049 | -0.24% | 68,400 | 464億8976万 | +0.39% | 87.75 | 1.42 |
06/17 | 2,042 | 2,054 | 2,037 | 2,054 | +0.39% | 50,800 | 466億320万 | +0.64% | 87.97 | 1.42 |
06/14 | 2,032 | 2,047 | 2,031 | 2,046 | +0.34% | 40,900 | 464億2169万 | +0.29% | 87.62 | 1.41 |
06/13 | 2,048 | 2,048 | 2,036 | 2,039 | -0.44% | 33,200 | 462億6287万 | -0.05% | 87.32 | 1.41 |
06/12 | 2,045 | 2,048 | 2,043 | 2,048 | +0.15% | 19,800 | 464億6707万 | +0.44% | 87.71 | 1.41 |
06/11 | 2,045 | 2,049 | 2,042 | 2,045 | -0.24% | 21,400 | 463億9900万 | +0.34% | 87.58 | 1.41 |
06/10 | 2,044 | 2,050 | 2,042 | 2,050 | +0.24% | 38,600 | 465億1245万 | +0.59% | 87.79 | 1.42 |
06/07 | 2,040 | 2,045 | 2,036 | 2,045 | +0.25% | 22,900 | 463億9900万 | +0.39% | 87.58 | 1.41 |
06/06 | 2,046 | 2,046 | 2,035 | 2,040 | -0.2% | 31,700 | 462億8556万 | +0.2% | 87.37 | 1.41 |
06/05 | 2,045 | 2,046 | 2,036 | 2,044 | -0.1% | 37,300 | 463億7631万 | +0.39% | 87.54 | 1.41 |
06/04 | 2,045 | 2,049 | 2,040 | 2,046 | 0% | 37,700 | 464億2169万 | +0.54% | 87.62 | 1.41 |
06/03 | 2,046 | 2,050 | 2,042 | 2,046 | +0.1% | 34,200 | 464億2169万 | +0.64% | 87.62 | 1.41 |
05/31 | 2,039 | 2,045 | 2,037 | 2,044 | +0.25% | 36,200 | 463億7631万 | +0.59% | 87.54 | 1.41 |
05/30 | 2,023 | 2,039 | 2,018 | 2,039 | +0.69% | 32,200 | 462億6287万 | +0.39% | 87.32 | 1.41 |
05/29 | 2,029 | 2,037 | 2,023 | 2,025 | -0.44% | 26,300 | 459億4522万 | -0.25% | 86.72 | 1.4 |
05/28 | 2,040 | 2,042 | 2,029 | 2,034 | -0.39% | 22,400 | 461億4942万 | +0.25% | 87.11 | 1.41 |
05/27 | 2,044 | 2,044 | 2,034 | 2,042 | +0.2% | 16,900 | 463億3093万 | +0.69% | 87.45 | 1.41 |
05/24 | 2,043 | 2,043 | 2,036 | 2,038 | -0.2% | 22,900 | 462億4018万 | +0.59% | 87.28 | 1.41 |
05/23 | 2,031 | 2,042 | 2,026 | 2,042 | +0.34% | 25,200 | 463億3093万 | +0.89% | 87.45 | 1.41 |
05/22 | 2,038 | 2,040 | 2,030 | 2,035 | -0.15% | 26,600 | 461億7211万 | +0.59% | 87.15 | 1.41 |
05/21 | 2,034 | 2,048 | 2,033 | 2,038 | 0% | 60,500 | 462億4018万 | +0.84% | 87.28 | 1.41 |
05/20 | 2,042 | 2,045 | 2,035 | 2,038 | +0.05% | 26,900 | 462億4018万 | +0.89% | 87.28 | 1.41 |
05/17 | 2,028 | 2,042 | 2,022 | 2,037 | +0.3% | 34,300 | 462億1749万 | +0.89% | 87.24 | 1.41 |
05/16 | 2,031 | 2,035 | 2,026 | 2,031 | 0% | 27,500 | 460億8135万 | +0.64% | 86.98 | 1.4 |
05/15 | 2,046 | 2,046 | 2,031 | 2,031 | -0.73% | 30,500 | 460億8135万 | +0.69% | 86.98 | 1.4 |
05/14 | 2,030 | 2,050 | 2,021 | 2,046 | +0.69% | 129,700 | 464億2169万 | +1.44% | 87.62 | 1.41 |
05/13 | 2,036 | 2,038 | 2,012 | 2,032 | -0.2% | 65,900 | 461億404万 | +0.84% | 87.02 | 1.4 |
05/10 | 2,029 | 2,037 | 2,028 | 2,036 | +0.34% | 66,900 | 461億9480万 | +1.09% | 87.19 | 1.41 |
05/09 | 2,027 | 2,029 | 2,024 | 2,029 | +0.15% | 18,600 | 460億3598万 | +0.79% | 86.89 | 1.4 |
05/08 | 2,030 | 2,034 | 2,023 | 2,026 | -0.2% | 35,500 | 459億6791万 | +0.7% | 86.77 | 1.4 |
05/07 | 2,028 | 2,032 | 2,020 | 2,030 | +0.15% | 45,300 | 460億5867万 | +0.94% | 86.94 | 1.4 |
05/02 | 2,029 | 2,029 | 2,022 | 2,027 | -0.1% | 27,700 | 459億9060万 | +0.85% | 86.81 | 1.4 |
05/01 | 2,026 | 2,029 | 2,022 | 2,029 | +0.15% | 39,000 | 460億3598万 | +0.9% | 86.89 | 1.4 |
04/30 | 2,020 | 2,026 | 2,012 | 2,026 | +0.35% | 53,400 | 459億6791万 | +0.75% | 86.77 | 1.4 |
04/26 | 2,012 | 2,019 | 2,010 | 2,019 | +0.35% | 42,200 | 458億909万 | +0.35% | 86.47 | 1.39 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 1,619 3/25 9/24 他2件 | 1,482 4/28 | 89,500 9/24 | 102.15 | 93.5 | 1.11 | 1.02 | - | - | 100.25倍 3/31 |
2011年 3月期 | 1,593 4/12 4/1 | 1,300 3/15 | 97,400 9/27 | 350.88 | 286.34 | 1.11 | 0.91 | 357億8515万 | 292億320万 | 321.37倍 3/31 |
2012年 3月期 | 1,560 9/30 | 1,366 12/27 12/26 | 82,900 3/27 | 赤字 | 赤字 | 1.1 | 0.96 | 350億4384万 | 306億8582万 | 赤字 3/30 |
2013年 3月期 | 1,650 2/1 | 1,402 6/4 | 456,200 3/7 | 34.22 | 29.08 | 1.1 | 0.94 | 370億6560万 | 314億9452万 | 31.67倍 3/29 |
2014年 3月期 | 1,650 3/24 | 1,473 4/2 | 190,300 9/25 | 36.47 | 32.56 | 1.07 | 0.96 | 374億3685万 | 334億2089万 | 35.08倍 3/31 |
2015年 3月期 | 1,935 3/18 3/17 | 1,550 5/16 | 236,100 9/25 | 54.32 | 43.51 | 1.21 | 0.97 | 439億321万 | 351億6795万 | 50.79倍 3/31 |
2016年 3月期 | 2,370 8/18 | 1,696 1/21 | 201,500 3/28 | 70.87 | 50.72 | 1.51 | 1.08 | 537億7293万 | 384億8054万 | 55.8倍 3/31 |
2017年 3月期 | 2,352 3/27 | 1,759 6/24 4/6 | 299,900 9/27 | 46.11 | 34.48 | 1.48 | 1.11 | 533億6452万 | 399億995万 | 42.76倍 3/31 |
2018年 3月期 | 2,296 5/9 | 2,072 3/28 | 306,600 3/27 | 159.56 | 143.99 | 1.47 | 1.33 | 520億9394万 | 470億1160万 | 145.87倍 3/30 |
2019年 3月期 | 2,257 6/27 | 1,864 12/25 | 303,200 9/25 | 206.5 | 170.54 | 1.45 | 1.2 | 512億907万 | 422億9229万 | 190.03倍 3/29 |
2020年 3月期 | 2,458 11/20 11/19 他2件 | 1,920 3/13 | 307,800 9/26 | 72.57 | 56.69 | 1.57 | 1.22 | 557億6956万 | 435億6288万 | 67.85倍 3/31 |
2021年 3月期 | 2,372 5/19 | 2,001 8/7 | 472,900 9/28 | 赤字 | 赤字 | 1.71 | 1.44 | 538億1830万 | 454億68万 | 赤字 3/31 |
2022年 3月期 | 2,299 9/14 | 1,880 11/29 | 629,100 11/30 | 66.33 | 54.24 | 1.63 | 1.33 | 521億6201万 | 426億5532万 | 57.85倍 3/31 |
2023年 3月期 | 2,214 8/17 | 1,968 4/19 | 430,200 9/28 | 274.01 | 243.56 | 1.57 | 1.39 | 502億3344万 | 446億5195万 | 250.37倍 3/31 |
2024年 3月期 | 2,148 1/17 | 1,971 10/4 | 394,200 3/27 | 255.41 | 234.36 | 1.5 | 1.38 | 487億3597万 | 447億2001万 | 238.64倍 3/29 |
最新 | 2,048 2024/9/20 | 124,900 | 87.71 予想 | 1.41 実績 | 464億6707万 | - |