2594 キーコーヒー

2594
2024/09/18
時価
462億円
PER 予
87.32倍
2010年以降
赤字-350.88倍
(2010-2024年)
PBR
1.41倍
2010年以降
0.91-1.71倍
(2010-2024年)
配当 予
0.59%
ROE 予
1.61%
ROA 予
0.87%
資料
Link
CSV,JSON

PER

2010年3月31日
100.25倍
2011年3月31日
321.37倍
2012年3月30日
赤字
2013年3月29日
31.67倍
2014年3月31日
35.08倍
2015年3月31日
50.79倍
2016年3月31日
55.8倍
2017年3月31日
42.76倍
2018年3月30日
145.87倍
2019年3月29日
190.03倍
2020年3月31日
67.85倍
2021年3月31日
赤字
2022年3月31日
57.85倍
2023年3月31日
250.37倍
2024年3月29日
238.64倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,0302,0452,0302,039-0.29%110,000462億6287万-1.97%87.321.41
09/172,0432,0592,0342,045+0.34%73,800463億9900万-1.78%87.581.41
09/132,0402,0422,0332,038-0.39%118,200462億4018万-2.16%87.281.41
09/122,0422,0532,0422,046+0.24%124,600464億2169万-1.87%87.621.41
09/112,0482,0522,0392,041-0.68%102,800463億824万-2.16%87.411.41
09/102,0502,0702,0452,055+0.15%85,100466億2589万-1.53%88.011.42
09/092,0352,0552,0322,0520%123,000465億5782万-1.58%87.881.42
09/062,0592,0662,0522,052-0.39%113,700465億5782万-1.58%87.881.42
09/052,0522,0742,0512,060-0.48%124,800467億3934万-1.29%88.221.42
09/042,0772,0852,0692,070-0.72%82,900469億6623万-0.91%88.651.43
09/032,0822,0912,0802,085-0.05%52,200473億656万-0.24%89.291.44
09/022,0982,0982,0812,086-1%101,800473億2925万-0.19%89.341.44
08/302,1002,1122,0952,107+0.1%48,500478億572万+0.81%90.231.46
08/292,1042,1132,1032,105-0.61%39,100477億6034万+0.81%90.151.45
08/282,1082,1182,1082,1180%21,300480億5530万+1.49%90.711.46
08/272,1112,1182,1082,118+0.28%21,500480億5530万+1.58%90.711.46
08/262,1092,1142,1072,112+0.14%19,500479億1916万+1.34%90.451.46
08/232,1032,1152,0932,109-0.05%24,900478億5110万+1.3%90.321.46
08/222,0932,1102,0932,110+0.62%22,700478億7379万+1.39%90.361.46
08/212,0922,1042,0902,097-0.1%17,300475億7883万+0.87%89.811.45
08/202,0942,0992,0882,099+0.62%21,700476億2421万+1.01%89.891.45
08/192,0932,0962,0822,086-0.43%20,300473億2925万+0.38%89.341.44
08/162,0892,0952,0792,095+0.38%19,300475億3345万+0.87%89.721.45
08/152,0832,0882,0752,087-0.05%19,700473億5194万+0.53%89.381.44
08/142,0892,0892,0762,088+0.19%15,300473億7463万+0.63%89.421.44
08/132,0852,0902,0732,084-0.05%21,200472億8387万+0.48%89.251.44
08/092,0982,0982,0722,085+0.43%37,400473億656万+0.53%89.291.44
08/082,0572,0992,0562,076+0.58%34,200471億236万+0.14%88.911.43
08/072,0602,0802,0532,064-0.29%32,800468億3009万-0.43%88.391.43
08/062,0502,0922,0382,070+3.4%60,900469億6623万-0.14%88.651.43
08/052,0402,0712,0002,002-2.86%98,600454億2337万-3.47%85.741.38
08/022,0752,0852,0612,061-1.43%53,400467億6202万-0.77%88.261.42
08/012,1162,1202,0812,091-1.32%34,200474億4269万+0.63%89.551.44
07/312,0942,1192,0942,119+1.15%64,200480億7799万+1.97%90.751.46
07/302,0842,0952,0772,095+0.53%42,000475億3345万+0.92%89.721.45
07/292,0772,0952,0712,084+0.34%56,800472億8387万+0.43%89.251.44
07/262,0692,0772,0662,077+0.24%19,500471億2505万+0.14%88.951.43
07/252,0702,0882,0662,072-0.05%35,800470億1160万-0.05%88.741.43
07/242,0802,0832,0732,073-0.48%18,500470億3429万+0.05%88.781.43
07/232,0762,0832,0712,083+0.68%15,100472億6118万+0.58%89.211.44
07/222,0772,0772,0692,069-0.1%11,900469億4354万-0.05%88.611.43
07/192,0852,0852,0702,071-0.38%12,200469億8891万+0.1%88.691.43
07/182,0702,0882,0702,079+0.1%24,800471億7043万+0.53%89.041.44
07/172,0752,0802,0712,077+0.44%21,200471億2505万+0.48%88.951.43
07/162,0822,0822,0662,068-0.67%28,300469億2085万+0.1%88.561.43
07/122,0742,0862,0732,082+0.34%31,100472億3849万+0.82%89.161.44
07/112,0692,0752,0632,075+0.73%22,700470億7967万+0.58%88.861.43
07/102,0752,0752,0602,060-0.24%34,800467億3934万-0.1%88.221.42
07/092,0702,0722,0632,065-0.15%24,500468億5278万+0.19%88.441.43
07/082,0752,0782,0622,068-0.29%24,700469億2085万+0.34%88.561.43
07/052,0752,0782,0722,074+0.05%16,500470億5698万+0.68%88.821.43
07/042,0722,0772,0702,073+0.05%22,700470億3429万+0.68%88.781.43
07/032,0752,0782,0712,072-0.19%19,300470億1160万+0.73%88.741.43
07/022,0842,0842,0762,076-0.34%25,900471億236万+1.02%88.911.43
07/012,0902,0922,0812,083+0.1%21,100472億6118万+1.41%89.211.44
06/282,0932,0942,0772,081-0.57%28,500472億1580万+1.41%89.121.44
06/272,0822,0932,0812,093+0.53%61,800474億8807万+2.1%89.641.45
06/262,0802,0822,0742,082+0.1%41,100472億3849万+1.66%89.161.44
06/252,0662,0802,0662,080+0.68%61,200471億9312万+1.66%89.081.44
06/242,0602,0682,0562,066+0.78%42,700468億7547万+1.03%88.481.43
06/212,0552,0622,0472,050-0.24%66,100465億1245万+0.29%87.791.42
06/202,0572,0592,0462,055-0.05%25,100466億2589万+0.59%88.011.42
06/192,0512,0562,0492,056+0.34%21,800466億4858万+0.69%88.051.42
06/182,0552,0652,0492,049-0.24%68,400464億8976万+0.39%87.751.42
06/172,0422,0542,0372,054+0.39%50,800466億320万+0.64%87.971.42
06/142,0322,0472,0312,046+0.34%40,900464億2169万+0.29%87.621.41
06/132,0482,0482,0362,039-0.44%33,200462億6287万-0.05%87.321.41
06/122,0452,0482,0432,048+0.15%19,800464億6707万+0.44%87.711.41
06/112,0452,0492,0422,045-0.24%21,400463億9900万+0.34%87.581.41
06/102,0442,0502,0422,050+0.24%38,600465億1245万+0.59%87.791.42
06/072,0402,0452,0362,045+0.25%22,900463億9900万+0.39%87.581.41
06/062,0462,0462,0352,040-0.2%31,700462億8556万+0.2%87.371.41
06/052,0452,0462,0362,044-0.1%37,300463億7631万+0.39%87.541.41
06/042,0452,0492,0402,0460%37,700464億2169万+0.54%87.621.41
06/032,0462,0502,0422,046+0.1%34,200464億2169万+0.64%87.621.41
05/312,0392,0452,0372,044+0.25%36,200463億7631万+0.59%87.541.41
05/302,0232,0392,0182,039+0.69%32,200462億6287万+0.39%87.321.41
05/292,0292,0372,0232,025-0.44%26,300459億4522万-0.25%86.721.4
05/282,0402,0422,0292,034-0.39%22,400461億4942万+0.25%87.111.41
05/272,0442,0442,0342,042+0.2%16,900463億3093万+0.69%87.451.41
05/242,0432,0432,0362,038-0.2%22,900462億4018万+0.59%87.281.41
05/232,0312,0422,0262,042+0.34%25,200463億3093万+0.89%87.451.41
05/222,0382,0402,0302,035-0.15%26,600461億7211万+0.59%87.151.41
05/212,0342,0482,0332,0380%60,500462億4018万+0.84%87.281.41
05/202,0422,0452,0352,038+0.05%26,900462億4018万+0.89%87.281.41
05/172,0282,0422,0222,037+0.3%34,300462億1749万+0.89%87.241.41
05/162,0312,0352,0262,0310%27,500460億8135万+0.64%86.981.4
05/152,0462,0462,0312,031-0.73%30,500460億8135万+0.69%86.981.4
05/142,0302,0502,0212,046+0.69%129,700464億2169万+1.44%87.621.41
05/132,0362,0382,0122,032-0.2%65,900461億404万+0.84%87.021.4
05/102,0292,0372,0282,036+0.34%66,900461億9480万+1.09%87.191.41
05/092,0272,0292,0242,029+0.15%18,600460億3598万+0.79%86.891.4
05/082,0302,0342,0232,026-0.2%35,500459億6791万+0.7%86.771.4
05/072,0282,0322,0202,030+0.15%45,300460億5867万+0.94%86.941.4
05/022,0292,0292,0222,027-0.1%27,700459億9060万+0.85%86.811.4
05/012,0262,0292,0222,029+0.15%39,000460億3598万+0.9%86.891.4
04/302,0202,0262,0122,026+0.35%53,400459億6791万+0.75%86.771.4
04/262,0122,0192,0102,019+0.35%42,200458億909万+0.35%86.471.39
04/252,0102,0172,0092,012-0.1%22,900456億5026万-0.05%86.171.39
04/242,0172,0182,0102,014-0.05%37,600456億9564万0%86.251.39

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,619
3/25

9/24

他2件
1,482
4/28
89,500
9/24
102.1593.51.111.02--100.25倍
3/31
2011年
3月期
1,593
4/12

4/1
1,300
3/15
97,400
9/27
350.88286.341.110.91357億8515万292億320万321.37倍
3/31
2012年
3月期
1,560
9/30
1,366
12/27

12/26
82,900
3/27
赤字赤字1.10.96350億4384万306億8582万赤字
3/30
2013年
3月期
1,650
2/1
1,402
6/4
456,200
3/7
34.2229.081.10.94370億6560万314億9452万31.67倍
3/29
2014年
3月期
1,650
3/24
1,473
4/2
190,300
9/25
36.4732.561.070.96374億3685万334億2089万35.08倍
3/31
2015年
3月期
1,935
3/18

3/17
1,550
5/16
236,100
9/25
54.3243.511.210.97439億321万351億6795万50.79倍
3/31
2016年
3月期
2,370
8/18
1,696
1/21
201,500
3/28
70.8750.721.511.08537億7293万384億8054万55.8倍
3/31
2017年
3月期
2,352
3/27
1,759
6/24

4/6
299,900
9/27
46.1134.481.481.11533億6452万399億995万42.76倍
3/31
2018年
3月期
2,296
5/9
2,072
3/28
306,600
3/27
159.56143.991.471.33520億9394万470億1160万145.87倍
3/30
2019年
3月期
2,257
6/27
1,864
12/25
303,200
9/25
206.5170.541.451.2512億907万422億9229万190.03倍
3/29
2020年
3月期
2,458
11/20

11/19

他2件
1,920
3/13
307,800
9/26
72.5756.691.571.22557億6956万435億6288万67.85倍
3/31
2021年
3月期
2,372
5/19
2,001
8/7
472,900
9/28
赤字赤字1.711.44538億1830万454億68万赤字
3/31
2022年
3月期
2,299
9/14
1,880
11/29
629,100
11/30
66.3354.241.631.33521億6201万426億5532万57.85倍
3/31
2023年
3月期
2,214
8/17
1,968
4/19
430,200
9/28
274.01243.561.571.39502億3344万446億5195万250.37倍
3/31
2024年
3月期
2,148
1/17
1,971
10/4
394,200
3/27
255.41234.361.51.38487億3597万447億2001万238.64倍
3/29
最新2,039
2024/9/18
110,00087.32
予想
1.41
実績
462億6287万-