| 2023 |
| 12/22 | 1,725 | 1,725 | 1,705 | 1,705 | -1.62% | 300 | - | -5.17% |
| 12/21 | 1,732 | 1,733 | 1,700 | 1,733 | +0.81% | 913 | - | -3.99% |
| 12/20 | 1,740 | 1,740 | 1,716 | 1,719 | -0.58% | 101 | - | -5.13% |
| 12/19 | 1,710 | 1,731 | 1,702 | 1,729 | +1.11% | 127 | - | -5% |
| 12/18 | 1,748 | 1,748 | 1,706 | 1,710 | -0.87% | 670 | - | -6.4% |
| 12/15 | 1,778 | 1,778 | 1,725 | 1,725 | -0.75% | 927 | - | -5.94% |
| 12/14 | 1,808 | 1,808 | 1,738 | 1,738 | -2.47% | 11,561 | - | -5.59% |
| 12/13 | 1,833 | 1,833 | 1,781 | 1,782 | -1.87% | 2,744 | - | -3.57% |
| 12/12 | 1,793 | 1,816 | 1,793 | 1,816 | +1.28% | 310 | - | -1.94% |
| 12/11 | 1,754 | 1,793 | 1,754 | 1,793 | +1.41% | 8,510 | - | -3.29% |
| 12/08 | 1,765 | 1,768 | 1,740 | 1,768 | -0.62% | 5,904 | - | -4.69% |
| 12/07 | 1,751 | 1,786 | 1,751 | 1,779 | -0.39% | 638 | - | -4.25% |
| 12/06 | 1,786 | 1,800 | 1,780 | 1,786 | -0.78% | 365 | - | -3.98% |
| 12/05 | 1,816 | 1,816 | 1,797 | 1,800 | -1.64% | 759 | - | -3.23% |
| 12/04 | 1,842 | 1,842 | 1,812 | 1,830 | -0.49% | 155 | - | -1.61% |
| 12/01 | 1,829 | 1,839 | 1,817 | 1,839 | +1.27% | 32 | - | -0.97% |
| 11/30 | 1,831 | 1,831 | 1,816 | 1,816 | -1.47% | 843 | - | -2.1% |
| 11/29 | 1,829 | 1,843 | 1,829 | 1,843 | +0.27% | 14 | - | -0.54% |
| 11/28 | 1,831 | 1,844 | 1,831 | 1,838 | -0.22% | 6 | - | -0.7% |
| 11/27 | 1,847 | 1,849 | 1,827 | 1,842 | -0.22% | 54 | - | -0.38% |
| 11/24 | 1,857 | 1,879 | 1,826 | 1,846 | -0.49% | 1,385 | - | -0.11% |
| 11/22 | 1,878 | 1,878 | 1,855 | 1,855 | -1.33% | 1,124 | - | +0.38% |
| 11/21 | 1,900 | 1,900 | 1,869 | 1,880 | -0.53% | 853 | - | +1.79% |
| 11/20 | 1,885 | 1,890 | 1,885 | 1,890 | +0.32% | 40 | - | +2.38% |
| 11/17 | 1,899 | 1,899 | 1,860 | 1,884 | +0.16% | 8 | - | +2.06% |
| 11/16 | 1,911 | 1,919 | 1,881 | 1,881 | -1.88% | 572 | - | +1.9% |
| 11/15 | 1,921 | 1,940 | 1,917 | 1,917 | -0.1% | 2,074 | - | +3.9% |
| 11/14 | 1,902 | 1,921 | 1,901 | 1,919 | +1.11% | 216 | - | +4.18% |
| 11/13 | 1,894 | 1,900 | 1,894 | 1,898 | +0.21% | 74 | - | +3.21% |
| 11/10 | 1,854 | 1,899 | 1,854 | 1,894 | 0% | 29 | - | +3.16% |
| 11/09 | 1,925 | 1,925 | 1,894 | 1,894 | -1.04% | 12 | - | +3.33% |
| 11/08 | 1,842 | 1,915 | 1,842 | 1,914 | +2.03% | 568 | - | +4.53% |
| 11/07 | 1,828 | 1,880 | 1,828 | 1,876 | +0.54% | 64 | - | +2.51% |
| 11/06 | 1,849 | 1,877 | 1,847 | 1,866 | +3.04% | 1,120 | - | +1.97% |
| 11/02 | 1,849 | 1,849 | 1,811 | 1,811 | -2% | 71 | - | -1.04% |
| 11/01 | 1,837 | 1,860 | 1,837 | 1,848 | +0.6% | 576 | - | +0.93% |
| 10/31 | 1,830 | 1,841 | 1,825 | 1,837 | +2.68% | 179 | - | +0.38% |
| 10/30 | 1,789 | 1,789 | 1,789 | 1,789 | -0.33% | 30 | - | -2.24% |
| 10/27 | 1,787 | 1,799 | 1,777 | 1,795 | +1.7% | 3,938 | - | -1.97% |
| 10/26 | 1,771 | 1,776 | 1,762 | 1,765 | -0.9% | 4,641 | - | -3.6% |
| 10/25 | 1,766 | 1,809 | 1,766 | 1,781 | +0.39% | 1,320 | - | -2.84% |
| 10/24 | 1,770 | 1,796 | 1,760 | 1,774 | +0.23% | 464 | - | -3.27% |
| 10/23 | 1,801 | 1,801 | 1,770 | 1,770 | -1.72% | 1,878 | - | -3.59% |
| 10/20 | 1,810 | 1,812 | 1,791 | 1,801 | -1.26% | 271 | - | -2.07% |
| 10/19 | 1,810 | 1,845 | 1,797 | 1,824 | -0.22% | 4,688 | - | -0.87% |
| 10/18 | 1,830 | 1,830 | 1,828 | 1,828 | -1.24% | 19 | - | -0.71% |
| 10/17 | 1,854 | 1,854 | 1,787 | 1,851 | +0.6% | 370 | - | +0.43% |
| 10/16 | 1,879 | 1,879 | 1,810 | 1,840 | -2.59% | 3,294 | - | -0.16% |
| 10/13 | 1,880 | 1,889 | 1,880 | 1,889 | +0.64% | 6 | - | +2.44% |
| 10/12 | 1,900 | 1,900 | 1,870 | 1,877 | +0.64% | 180 | - | +1.73% |
| 10/11 | 1,882 | 1,882 | 1,831 | 1,865 | +0.97% | 2,210 | - | +0.92% |
| 10/10 | 1,836 | 1,847 | 1,836 | 1,847 | +0.22% | 216 | - | -0.16% |
| 10/06 | 1,839 | 1,844 | 1,837 | 1,843 | +0.93% | 459 | - | -0.54% |
| 10/05 | 1,827 | 1,827 | 1,821 | 1,826 | +0.5% | 564 | - | -1.67% |
| 10/04 | 1,831 | 1,831 | 1,817 | 1,817 | -1.46% | 1,909 | - | -2.36% |
| 10/03 | 1,879 | 1,879 | 1,812 | 1,844 | -2.23% | 1,222 | - | -1.07% |
| 10/02 | 1,867 | 1,891 | 1,867 | 1,886 | +0.37% | 1,565 | - | +1.23% |
| 09/29 | 1,866 | 1,880 | 1,865 | 1,879 | +1.13% | 859 | - | +1.08% |
| 09/28 | 1,846 | 1,858 | 1,842 | 1,858 | +1.31% | 1,130 | - | +0.05% |
| 09/27 | 1,849 | 1,849 | 1,830 | 1,834 | +0.22% | 2,295 | - | -1.19% |
| 09/26 | 1,834 | 1,838 | 1,818 | 1,830 | 0% | 202 | - | -1.35% |
| 09/25 | 1,812 | 1,844 | 1,812 | 1,830 | +0.27% | 38 | - | -1.35% |
| 09/22 | 11:00 2024年2月期中間決算短信(2023年2月11日～2023年8月10日) |
| 09/22 | 1,804 | 1,826 | 1,780 | 1,825 | +1.67% | 771 | - | -1.67% |
| 09/21 | 1,815 | 1,815 | 1,795 | 1,795 | -0.55% | 769 | - | -3.34% |
| 09/20 | 1,821 | 1,821 | 1,802 | 1,805 | -0.33% | 1,440 | - | -2.9% |
| 09/19 | 1,800 | 1,830 | 1,800 | 1,811 | -0.88% | 507 | - | -2.74% |
| 09/15 | 1,831 | 1,844 | 1,818 | 1,827 | -0.22% | 1,300 | - | -2.04% |
| 09/14 | 1,825 | 1,865 | 1,825 | 1,831 | -0.33% | 369 | - | -2.03% |
| 09/13 | 1,879 | 1,882 | 1,829 | 1,837 | -1.34% | 870 | - | -1.97% |
| 09/12 | 1,879 | 1,880 | 1,862 | 1,862 | -0.43% | 8 | - | -0.9% |
| 09/11 | 1,854 | 1,885 | 1,846 | 1,870 | +0.97% | 1,382 | - | -0.69% |
| 09/08 | 1,882 | 1,882 | 1,830 | 1,852 | -0.64% | 227 | - | -1.91% |
| 09/07 | 1,935 | 1,935 | 1,864 | 1,864 | -2.92% | 1,741 | - | -1.53% |
| 09/06 | 1,956 | 1,956 | 1,910 | 1,920 | -0.78% | 286 | - | +1.21% |
| 09/05 | 1,915 | 1,941 | 1,915 | 1,935 | +0.36% | 811 | - | +1.9% |
| 09/04 | 1,965 | 1,979 | 1,916 | 1,928 | +0.68% | 209 | - | +1.47% |
| 09/01 | 1,883 | 1,960 | 1,883 | 1,915 | -1.03% | 2,270 | - | +0.79% |
| 08/31 | 1,898 | 1,950 | 1,898 | 1,935 | +0.16% | 1,387 | - | +1.84% |
| 08/30 | 1,903 | 1,960 | 1,895 | 1,932 | +2.33% | 1,810 | - | +1.68% |
| 08/29 | 1,824 | 1,888 | 1,808 | 1,888 | +3.51% | 6,025 | - | -0.63% |
| 08/28 | 1,819 | 1,900 | 1,815 | 1,824 | +1.33% | 5,791 | - | -4.05% |
| 08/25 | 1,813 | 1,815 | 1,787 | 1,800 | -1.26% | 981 | - | -5.46% |
| 08/24 | 1,807 | 1,823 | 1,798 | 1,823 | +0.05% | 908 | - | -4.5% |
| 08/23 | 1,800 | 1,831 | 1,800 | 1,822 | +0.72% | 780 | - | -4.76% |
| 08/22 | 1,845 | 1,845 | 1,803 | 1,809 | -1.95% | 1,974 | - | -5.63% |
| 08/21 | 1,830 | 1,855 | 1,822 | 1,845 | -0.38% | 1,928 | - | -4.16% |
| 08/18 | 1,870 | 1,879 | 1,847 | 1,852 | -0.11% | 1,789 | - | -4.09% |
| 08/17 | 1,841 | 1,860 | 1,830 | 1,854 | +0.49% | 916 | - | -4.24% |
| 08/16 | 1,868 | 1,868 | 1,843 | 1,845 | -1.18% | 3,073 | - | -4.99% |
| 08/15 | 1,893 | 1,896 | 1,860 | 1,867 | -1.01% | 3,459 | - | -4.21% |
| 08/14 | 1,921 | 1,921 | 1,881 | 1,886 | -2.78% | 897 | - | -3.48% |
| 08/10 | 1,971 | 1,971 | 1,940 | 1,940 | -0.41% | 394 | - | -1.02% |
| 08/09 | 1,952 | 1,952 | 1,946 | 1,948 | -1.12% | 368 | - | -0.81% |
| 08/08 | 1,970 | 1,970 | 1,970 | 1,970 | +0.51% | 1 | - | +0.05% |
| 08/07 | 1,983 | 1,983 | 1,960 | 1,960 | -1.16% | 257 | - | -0.61% |
| 08/04 | 2,000 | 2,000 | 1,961 | 1,983 | +0.15% | 347 | - | +0.41% |
| 08/03 | 1,927 | 1,980 | 1,927 | 1,980 | +0.97% | 1,398 | - | +0.15% |
| 08/02 | 1,968 | 1,976 | 1,961 | 1,961 | -0.56% | 344 | - | -0.91% |
| 08/01 | 1,990 | 1,990 | 1,961 | 1,972 | +0.25% | 888 | - | -0.55% |
| 07/31 | 1,930 | 1,968 | 1,930 | 1,967 | +2.88% | 1,065 | - | -0.96% |
