2018 |
09/26 | 6,810 | 6,840 | 6,760 | 6,800 | -0.87% | 309,700 | 6820億4000万 | +1.99% |
09/25 | 6,880 | 6,940 | 6,800 | 6,860 | +0.44% | 393,800 | 6880億5800万 | +2.96% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,587,502株(1.58%)+0.01% |
09/21 | 6,840 | 6,880 | 6,820 | 6,830 | -0.44% | 311,900 | 6850億4900万 | +2.63% |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,580,442株(1.57%)-0.01% |
09/20 | 6,830 | 6,870 | 6,780 | 6,860 | +0.29% | 325,800 | 6880億5800万 | +3.22% |
09/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,586,882株(1.58%)+0.01% |
09/19 | 6,850 | 6,860 | 6,790 | 6,840 | +0.15% | 281,600 | 6860億5200万 | +3.11% |
09/18 | 6,710 | 6,850 | 6,690 | 6,830 | +1.34% | 385,500 | 6850億4900万 | +3.09% |
09/18 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 448,315株(0.44%)-0.07%義務消失 |
09/14 | 6,700 | 6,770 | 6,680 | 6,740 | +1.05% | 455,100 | 6760億2200万 | +1.87% |
09/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,582,542株(1.57%)-0.12% |
09/13 | 6,610 | 6,690 | 6,600 | 6,670 | +1.06% | 323,600 | 6690億100万 | +0.88% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,696,182株(1.69%)+0.01% |
09/12 | 6,450 | 6,610 | 6,420 | 6,600 | +2.33% | 415,200 | 6619億8000万 | -0.17% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,694,342株(1.68%)-0.01% |
09/11 | 6,480 | 6,480 | 6,420 | 6,450 | -0.31% | 262,500 | 6469億3500万 | -2.48% |
09/10 | 6,460 | 6,480 | 6,450 | 6,470 | 0% | 128,400 | 6489億4100万 | -2.31% |
09/07 | 6,400 | 6,470 | 6,400 | 6,470 | +0.62% | 213,400 | 6489億4100万 | -2.4% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,700,072株(1.69%)-0.01% |
09/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 493,546株(0.49%)-0.09%義務消失 |
09/06 | 6,520 | 6,530 | 6,410 | 6,430 | -1.38% | 400,000 | 6449億2900万 | -3.09% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,709,752株(1.7%)+0.05% |
09/05 | (IR情報)16:50 株式会社ローソン銀行による資金調達の実施について |
09/05 | 6,560 | 6,570 | 6,500 | 6,520 | -0.91% | 407,200 | 6539億5600万 | -1.85% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,664,632株(1.65%)+0.03% |
09/04 | 6,580 | 6,580 | 6,530 | 6,580 | +0.15% | 200,800 | 6599億7400万 | -1.05% |
09/03 | 6,540 | 6,580 | 6,520 | 6,570 | +0.77% | 245,400 | 6589億7100万 | -1.28% |
08/31 | 6,510 | 6,540 | 6,480 | 6,520 | +0.31% | 295,900 | 6539億5600万 | -2.1% |
08/30 | 6,450 | 6,530 | 6,410 | 6,500 | -1.37% | 915,700 | 6519億5000万 | -2.55% |
08/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,629,034株(1.62%)-0.01% |
08/29 | 6,600 | 6,650 | 6,560 | 6,590 | -2.95% | 508,000 | 6609億7700万 | -1.33% |
08/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,639,535株(1.63%)+0.01% |
08/28 | 6,780 | 6,790 | 6,730 | 6,790 | 0% | 372,300 | 6810億3700万 | +1.63% |
08/27 | 6,790 | 6,810 | 6,750 | 6,790 | +0.15% | 317,100 | 6810億3700万 | +1.71% |
08/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,634,735株(1.62%)-0.04% |
08/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 583,217株(0.58%)-0.1% |
08/24 | 6,800 | 6,800 | 6,750 | 6,780 | +0.15% | 261,800 | 6800億3400万 | +1.63% |
08/24 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 518,463株(0.51%)再IN |
08/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,670,635株(1.66%)-0.07% |
08/23 | 6,700 | 6,790 | 6,680 | 6,770 | +0.59% | 400,100 | 6790億3100万 | +1.56% |
08/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,743,664株(1.73%)-0.05% |
08/22 | 6,680 | 6,730 | 6,650 | 6,730 | +0.6% | 218,500 | 6750億1900万 | +1.13% |
08/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,792,464株(1.78%)-0.04% |
08/21 | 6,690 | 6,750 | 6,680 | 6,690 | -0.15% | 275,300 | 6710億700万 | +0.63% |
08/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,831,209株(1.82%)-0.06% |
08/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 690,920株(0.68%)-0.02% |
08/20 | 6,680 | 6,700 | 6,650 | 6,700 | +0.6% | 287,500 | 6720億1000万 | +0.86% |
08/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 703,620株(0.7%)+0.01% |
08/17 | 6,600 | 6,680 | 6,570 | 6,660 | +1.06% | 235,000 | 6679億9800万 | +0.42% |
08/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 699,360株(0.69%)-0.07% |
08/16 | 6,520 | 6,590 | 6,430 | 6,590 | +0.3% | 412,100 | 6609億7700万 | -0.53% |
08/15 | 6,660 | 6,680 | 6,560 | 6,570 | -0.61% | 258,000 | 6589億7100万 | -0.82% |
08/14 | 6,620 | 6,640 | 6,590 | 6,610 | -0.15% | 186,100 | 6629億8300万 | -0.27% |
08/13 | 6,630 | 6,640 | 6,580 | 6,620 | -0.3% | 212,100 | 6639億8600万 | -0.15% |
08/10 | (IR情報)12:30 銀行業の営業免許取得について |
08/10 | 6,620 | 6,660 | 6,610 | 6,640 | +0.15% | 199,200 | 6659億9200万 | +0.14% |
08/09 | 6,670 | 6,670 | 6,620 | 6,630 | -0.6% | 120,900 | 6649億8900万 | -0.08% |
08/08 | 6,730 | 6,730 | 6,660 | 6,670 | -0.3% | 190,600 | 6690億100万 | +0.42% |
08/07 | 6,630 | 6,690 | 6,600 | 6,690 | +1.06% | 120,600 | 6710億700万 | +0.75% |
08/06 | 6,650 | 6,690 | 6,620 | 6,620 | 0% | 166,600 | 6639億8600万 | -0.3% |
08/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,889,118株(1.88%)+0.07% |
08/03 | 6,640 | 6,650 | 6,600 | 6,620 | -0.15% | 213,000 | 6639億8600万 | -0.48% |
08/02 | 6,610 | 6,670 | 6,600 | 6,630 | -0.75% | 266,600 | 6649億8900万 | -0.51% |
08/01 | (IR情報)16:30 株式会社ローソン銀行による銀行業免許の申請について |
08/01 | 6,760 | 6,760 | 6,660 | 6,680 | -0.45% | 234,200 | 6700億400万 | +0.04% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,824,840株(1.81%)-0.01% |
07/31 | 6,700 | 6,730 | 6,600 | 6,710 | +0.15% | 601,300 | 6730億1300万 | +0.33% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,831,340株(1.82%)+0.01% |
07/30 | 6,780 | 6,780 | 6,690 | 6,700 | -1.18% | 232,100 | 6720億1000万 | +0.03% |
07/27 | 6,720 | 6,780 | 6,720 | 6,780 | +1.04% | 188,000 | 6800億3400万 | +1.09% |
07/26 | 6,640 | 6,720 | 6,620 | 6,710 | +0.9% | 249,500 | 6730億1300万 | -0.01% |
07/25 | 6,730 | 6,730 | 6,630 | 6,650 | -0.15% | 208,800 | 6669億9500万 | -1.04% |
07/24 | 6,700 | 6,720 | 6,640 | 6,660 | -0.15% | 222,200 | 6679億9800万 | -1.01% |
07/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,825,285株(1.81%)-0.01% |
07/23 | 6,610 | 6,700 | 6,600 | 6,670 | +0.45% | 349,800 | 6690億100万 | -1.04% |
07/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,826,145株(1.82%)-0.01% |
07/20 | 6,500 | 6,640 | 6,500 | 6,640 | +2.15% | 350,300 | 6659億9200万 | -1.64% |
07/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,841,545株(1.83%)-0.03% |
07/19 | 6,570 | 6,590 | 6,500 | 6,500 | -1.07% | 268,200 | 6519億5000万 | -3.87% |
07/18 | 6,610 | 6,640 | 6,550 | 6,570 | +0.31% | 379,800 | 6589億7100万 | -3.1% |
07/17 | 6,430 | 6,570 | 6,390 | 6,550 | +1.87% | 515,700 | 6569億6500万 | -3.62% |
07/13 | 6,470 | 6,490 | 6,400 | 6,430 | -0.77% | 444,200 | 6449億2900万 | -5.59% |
07/12 | 6,390 | 6,540 | 6,350 | 6,480 | -1.37% | 1,027,400 | 6499億4400万 | -5.17% |
07/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,869,116株(1.86%)+0.01% |
07/11 | (IR情報)15:00 (訂正)「連結子会社からの配当金受領に関するお知らせ」の一部訂正について |
07/11 | (IR情報)15:00 (訂正・数値データ訂正)「2018年2月期決算短信〔日本基準〕(連結)」及び「2018年2月期決算補足資料」の一部訂正について |
07/11 | (IR情報)15:00 2019年2月期第1四半期決算補足資料 |
07/11 | (IR情報)15:00 2019年2月期第1四半期決算短信〔日本基準〕(連結) |
07/11 | 6,670 | 6,730 | 6,560 | 6,570 | -1.35% | 481,600 | 6589億7100万 | -4.14% |
07/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 770,011株(0.76%)-0.09% |
07/10 | 6,660 | 6,680 | 6,640 | 6,660 | -0.15% | 294,000 | 6679億9800万 | -3.13% |
07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,862,316株(1.85%)-0.01% |
07/09 | 6,640 | 6,710 | 6,590 | 6,670 | +0.45% | 302,100 | 6690億100万 | -3.19% |
07/06 | 6,790 | 6,810 | 6,640 | 6,640 | -1.63% | 429,500 | 6659億9200万 | -3.82% |
07/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 862,248株(0.85%)-0.11% |
07/05 | 6,820 | 6,840 | 6,730 | 6,750 | -0.74% | 305,800 | 6770億2500万 | -2.43% |
07/04 | 6,620 | 6,820 | 6,620 | 6,800 | +2.72% | 472,900 | 6820億4000万 | -1.89% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 971,926株(0.96%)-0.12% |
07/03 | 6,670 | 6,690 | 6,600 | 6,620 | -0.9% | 446,800 | 6639億8600万 | -4.69% |
07/02 | (IR情報)16:00 ローソンバンク設立準備株式会社の「株式会社ローソン銀行」への商号変更について |
07/02 | 6,900 | 6,900 | 6,680 | 6,680 | -3.47% | 454,400 | 6700億400万 | -4.13% |
06/29 | 6,930 | 6,940 | 6,860 | 6,920 | 0% | 297,100 | 6940億7600万 | -0.97% |
06/28 | 6,910 | 6,930 | 6,850 | 6,920 | -0.57% | 305,000 | 6940億7600万 | -1.13% |
06/27 | 6,950 | 6,990 | 6,920 | 6,960 | -0.14% | 269,400 | 6980億8800万 | -0.71% |
06/26 | (IR情報)15:00 ローソンバンク設立準備株式会社における銀行業免許の予備審査終了について |
06/26 | 6,950 | 6,970 | 6,910 | 6,970 | +0.14% | 302,700 | 6990億9100万 | -0.68% |
06/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,093,069株(1.08%)-0.02% |
06/25 | 6,940 | 6,970 | 6,910 | 6,960 | +0.58% | 271,900 | 6980億8800万 | -0.94% |
06/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,870,367株(1.86%)-0.05% |
06/22 | 6,860 | 6,920 | 6,850 | 6,920 | +0.58% | 377,500 | 6940億7600万 | -1.63% |
06/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,915,739株(1.91%)-0.06% |
06/21 | 6,890 | 6,930 | 6,850 | 6,880 | -0.72% | 263,800 | 6900億6400万 | -2.36% |
06/20 | 6,870 | 6,930 | 6,860 | 6,930 | +1.17% | 237,600 | 6950億7900万 | -1.8% |
06/19 | 6,930 | 6,940 | 6,840 | 6,850 | -1.58% | 336,000 | 6870億5500万 | -3.08% |
06/18 | 6,910 | 6,980 | 6,910 | 6,960 | +0.29% | 210,900 | 6980億8800万 | -1.71% |
06/15 | 6,900 | 6,940 | 6,880 | 6,940 | +0.14% | 421,400 | 6960億8200万 | -2.1% |
06/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,982,242株(1.97%)-0.02% |
06/14 | 6,900 | 7,000 | 6,880 | 6,930 | -0.14% | 468,800 | 6950億7900万 | -2.33% |
06/13 | 6,900 | 6,970 | 6,900 | 6,940 | -0.29% | 511,400 | 6960億8200万 | -2.18% |
06/12 | 6,910 | 6,990 | 6,880 | 6,960 | +0.29% | 537,000 | 6980億8800万 | -1.92% |
06/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,003,404株(1.99%)-0.01% |
06/11 | 6,970 | 6,980 | 6,920 | 6,940 | -0.43% | 327,000 | 6960億8200万 | -2.21% |
06/08 | (IR情報)19:30 新株予約権の割当に関する内容等確定のお知らせ |
06/08 | 6,950 | 7,010 | 6,950 | 6,970 | -0.57% | 357,200 | 6990億9100万 | -1.89% |
06/07 | 7,110 | 7,110 | 6,990 | 7,010 | -1.27% | 328,200 | 7031億300万 | -1.45% |
06/06 | 7,050 | 7,120 | 7,050 | 7,100 | +1.14% | 209,300 | 7121億3000万 | -0.28% |
06/05 | 7,030 | 7,110 | 7,020 | 7,020 | -0.14% | 272,800 | 7041億600万 | -1.49% |
06/05 | (空売り報告)モルガン・スタンレーMUFG証券 491,279株(0.48%)-0.06%義務消失 |
06/04 | 6,990 | 7,080 | 6,970 | 7,030 | +0.72% | 267,600 | 7051億900万 | -1.43% |
06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,011,559株(2%)+0.04% |
06/01 | 7,060 | 7,080 | 6,970 | 6,980 | -1.55% | 428,900 | 7000億9400万 | -2.19% |
06/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,968,817株(1.96%)+0.04% |
05/31 | (IR情報)15:00 連結子会社からの配当金受領に関するお知らせ |
05/31 | 7,130 | 7,160 | 7,070 | 7,090 | -0.98% | 562,400 | 7111億2700万 | -0.77% |
05/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,935,051株(1.92%)-0.01% |
05/30 | 7,130 | 7,170 | 7,110 | 7,160 | -0.42% | 274,500 | 7181億4800万 | +0.15% |
05/30 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 464,815株(0.46%)-0.04%義務消失 |
05/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,936,995株(1.93%)+0.01% |
05/29 | 7,130 | 7,210 | 7,100 | 7,190 | +0.28% | 189,900 | 7211億5700万 | +0.57% |
05/28 | 7,200 | 7,210 | 7,130 | 7,170 | -0.42% | 165,300 | 7191億5100万 | +0.29% |
05/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,935,708株(1.92%)-0.01% |
05/25 | 7,240 | 7,240 | 7,190 | 7,200 | +0.14% | 209,700 | 7221億6000万 | +0.74% |
05/25 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 505,415株(0.5%)再IN |
05/24 | 7,180 | 7,240 | 7,180 | 7,190 | +0.28% | 215,000 | 7211億5700万 | +0.7% |
05/23 | (IR情報)15:00 支配株主等に関する事項について |
05/23 | 7,120 | 7,180 | 7,090 | 7,170 | +0.14% | 226,200 | 7191億5100万 | +0.56% |
05/22 | (IR情報)15:00 ストックオプション(新株予約権)の割当てに関するお知らせ |
05/22 | 7,170 | 7,230 | 7,150 | 7,160 | -0.42% | 204,000 | 7181億4800万 | +0.67% |
05/21 | 7,160 | 7,210 | 7,160 | 7,190 | 0% | 152,400 | 7211億5700万 | +1.32% |
05/18 | 7,180 | 7,210 | 7,150 | 7,190 | +0.42% | 193,100 | 7211億5700万 | +1.38% |
05/17 | 7,210 | 7,230 | 7,150 | 7,160 | -0.56% | 216,800 | 7181億4800万 | +0.96% |
05/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,104,229株(1.1%)+0.07% |
05/16 | 7,200 | 7,250 | 7,190 | 7,200 | +0.28% | 237,300 | 7221億6000万 | +1.47% |
05/15 | 7,250 | 7,350 | 7,150 | 7,180 | +0.28% | 451,800 | 7201億5400万 | +1.06% |
05/14 | 7,120 | 7,160 | 7,080 | 7,160 | +1.13% | 269,000 | 7181億4800万 | +0.67% |
05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,042,622株(1.03%)+0.07% |
05/11 | 6,990 | 7,100 | 6,970 | 7,080 | +2.02% | 373,300 | 7101億2400万 | -0.52% |
05/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,942,457株(1.93%)-0.01% |
05/10 | 6,900 | 6,990 | 6,890 | 6,940 | -0.43% | 371,600 | 6960億8200万 | -2.56% |
05/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,947,606株(1.94%)-0.02% |
05/09 | 6,980 | 7,030 | 6,940 | 6,970 | 0% | 305,500 | 6990億9100万 | -2.29% |
05/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,968,184株(1.96%)-0.01% |
05/08 | 7,070 | 7,090 | 6,960 | 6,970 | -2.11% | 738,700 | 6990億9100万 | -2.44% |
05/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,979,965株(1.97%)-0.02% |
05/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 966,187株(0.96%)+0.15% |
05/07 | 7,100 | 7,160 | 7,090 | 7,120 | -0.97% | 255,100 | 7141億3600万 | -0.49% |
05/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,998,821株(1.99%)-0.02% |
05/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 2,017,421株(2.01%)-0.13% |
05/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 816,788株(0.81%)+0.11% |