| 2024 |
| 01/26 | 8,269 | 8,342 | 8,258 | 8,285 | +0.23% | 381,500 | 8309億8550万 | +8.15% |
| 01/25 | 8,250 | 8,279 | 8,155 | 8,266 | +0.3% | 392,000 | 8290億7980万 | +8.66% |
| 01/24 | 8,361 | 8,361 | 8,199 | 8,241 | -1.68% | 532,900 | 8265億7230万 | +9.04% |
| 01/23 | 8,359 | 8,417 | 8,315 | 8,382 | +0.6% | 337,600 | 8407億1460万 | +11.58% |
| 01/22 | 8,271 | 8,341 | 8,218 | 8,332 | +0.96% | 335,800 | 8356億9960万 | +11.58% |
| 01/19 | 8,243 | 8,301 | 8,133 | 8,253 | +0.56% | 532,800 | 8277億7590万 | +11.12% |
| 01/18 | 8,325 | 8,367 | 8,193 | 8,207 | -1% | 634,500 | 8231億6210万 | +11.09% |
| 01/17 | 8,206 | 8,449 | 8,180 | 8,290 | +1.59% | 1,105,700 | 8314億8700万 | +12.79% |
| 01/16 | 8,053 | 8,190 | 8,044 | 8,160 | +2.63% | 1,038,600 | 8184億4800万 | +11.58% |
| 01/15 | 7,645 | 8,048 | 7,645 | 7,951 | +7.55% | 2,150,200 | 7974億8530万 | +9.17% |
| 01/12 | 15:00 通期連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 01/12 | 15:00 2024年2月期第3四半期決算補足資料 |
| 01/12 | 15:00 2024年2月期第3四半期決算短信〔IFRS〕(連結) |
| 01/12 | 7,486 | 7,511 | 7,361 | 7,393 | -0.87% | 599,300 | 7415億1790万 | +1.83% |
| 01/11 | 7,360 | 7,461 | 7,310 | 7,458 | +1.94% | 463,300 | 7480億3740万 | +2.78% |
| 01/10 | 7,430 | 7,437 | 7,283 | 7,316 | -0.2% | 568,400 | 7337億9480万 | +0.87% |
| 01/09 | 7,301 | 7,405 | 7,297 | 7,331 | +1.3% | 679,900 | 7352億9930万 | +1.08% |
| 01/05 | 7,231 | 7,243 | 7,165 | 7,237 | +0.39% | 359,600 | 7258億7110万 | -0.29% |
| 01/04 | 7,219 | 7,251 | 7,179 | 7,209 | -1.02% | 353,200 | 7230億6270万 | -0.81% |
| 2023 |
| 12/29 | 7,290 | 7,294 | 7,235 | 7,283 | -0.1% | 144,300 | 7304億8490万 | +0.1% |
| 12/28 | 7,316 | 7,321 | 7,277 | 7,290 | -0.49% | 246,500 | 7311億8700万 | +0.14% |
| 12/27 | 7,300 | 7,340 | 7,289 | 7,326 | +0.08% | 211,500 | 7347億9780万 | +0.63% |
| 12/26 | 7,300 | 7,320 | 7,230 | 7,320 | +0.4% | 160,400 | 7341億9600万 | +0.59% |
| 12/25 | 7,400 | 7,404 | 7,277 | 7,291 | -1.3% | 253,800 | 7312億8730万 | +0.23% |
| 12/22 | 7,240 | 7,420 | 7,208 | 7,387 | +2.68% | 415,200 | 7409億1610万 | +1.54% |
| 12/21 | 7,160 | 7,194 | 7,082 | 7,194 | +1.03% | 291,800 | 7215億5820万 | -1% |
| 12/20 | 6,998 | 7,157 | 6,990 | 7,121 | +1.87% | 300,200 | 7142億3630万 | -1.98% |
| 12/19 | 6,995 | 7,004 | 6,914 | 6,990 | +0.56% | 326,200 | 7010億9700万 | -3.84% |
| 12/18 | 7,000 | 7,034 | 6,859 | 6,951 | -1.25% | 375,600 | 6971億8530万 | -4.51% |
| 12/15 | 7,000 | 7,100 | 6,976 | 7,039 | -0.76% | 500,500 | 7060億1170万 | -3.46% |
| 12/14 | 7,215 | 7,240 | 7,021 | 7,093 | -2.23% | 521,300 | 7114億2790万 | -2.74% |
| 12/13 | 7,384 | 7,387 | 7,254 | 7,255 | -0.86% | 358,900 | 7276億7650万 | -0.56% |
| 12/12 | 7,298 | 7,350 | 7,290 | 7,318 | +0.29% | 231,400 | 7339億9540万 | +0.44% |
| 12/11 | 7,225 | 7,299 | 7,213 | 7,297 | +0.55% | 195,600 | 7318億8910万 | +0.3% |
| 12/08 | 7,340 | 7,378 | 7,232 | 7,257 | -1.44% | 283,200 | 7278億7710万 | -0.17% |
| 12/07 | 7,349 | 7,380 | 7,308 | 7,363 | -0.59% | 282,000 | 7385億890万 | +1.32% |
| 12/06 | 7,344 | 7,431 | 7,344 | 7,407 | +0.54% | 198,700 | 7429億2210万 | +1.97% |
| 12/05 | 7,347 | 7,394 | 7,307 | 7,367 | +0.93% | 341,900 | 7389億1010万 | +1.6% |
| 12/04 | 7,367 | 7,388 | 7,298 | 7,299 | -1.24% | 246,500 | 7320億8970万 | +0.86% |
| 12/01 | 7,400 | 7,476 | 7,364 | 7,391 | +0.96% | 446,400 | 7413億1730万 | +2.28% |
| 11/30 | 7,382 | 7,384 | 7,268 | 7,321 | -1.67% | 370,500 | 7342億9630万 | +1.57% |
| 11/29 | 7,486 | 7,507 | 7,355 | 7,445 | -0.53% | 430,600 | 7467億3350万 | +3.55% |
| 11/28 | 7,430 | 7,486 | 7,374 | 7,485 | +1.05% | 332,700 | 7507億4550万 | +4.48% |
| 11/27 | 7,380 | 7,435 | 7,362 | 7,407 | +0.39% | 266,800 | 7429億2210万 | +3.71% |
| 11/24 | 7,340 | 7,379 | 7,249 | 7,378 | +1.12% | 245,400 | 7400億1340万 | +3.46% |
| 11/22 | 7,212 | 7,332 | 7,194 | 7,296 | +0.72% | 272,400 | 7317億8880万 | +2.52% |
| 11/21 | 7,246 | 7,292 | 7,195 | 7,244 | -0.22% | 217,800 | 7265億7320万 | +2.04% |
| 11/20 | 7,302 | 7,335 | 7,224 | 7,260 | -0.58% | 299,200 | 7281億7800万 | +2.48% |
| 11/17 | 7,175 | 7,302 | 7,166 | 7,302 | +1.64% | 284,500 | 7323億9060万 | +3.4% |
| 11/16 | 7,175 | 7,263 | 7,136 | 7,184 | +0.31% | 391,000 | 7205億5520万 | +2.07% |
| 11/15 | 7,282 | 7,306 | 6,994 | 7,162 | -0.75% | 766,300 | 7183億4860万 | +2.01% |
| 11/14 | 7,294 | 7,296 | 7,196 | 7,216 | -0.35% | 192,600 | 7237億6480万 | +2.95% |
| 11/13 | 7,260 | 7,280 | 7,207 | 7,241 | -0.23% | 301,300 | 7262億7230万 | +3.53% |
| 11/10 | 7,115 | 7,258 | 7,073 | 7,258 | +2.38% | 324,500 | 7279億7740万 | +4.06% |
| 11/09 | 7,124 | 7,132 | 7,032 | 7,089 | -1.05% | 378,200 | 7110億2670万 | +1.97% |
| 11/08 | 7,000 | 7,186 | 6,966 | 7,164 | +2.5% | 640,400 | 7185億4920万 | +3.26% |
| 11/07 | 7,107 | 7,107 | 6,981 | 6,989 | -0.85% | 339,300 | 7009億9670万 | +0.97% |
| 11/06 | 7,152 | 7,152 | 7,021 | 7,049 | -1.44% | 495,800 | 7070億1470万 | +1.89% |
| 11/02 | 7,265 | 7,265 | 7,115 | 7,152 | -0.68% | 355,400 | 7173億4560万 | +3.46% |
| 11/01 | 7,309 | 7,310 | 7,176 | 7,201 | -1.38% | 492,800 | 7222億6030万 | +4.26% |
| 10/31 | 7,177 | 7,389 | 7,169 | 7,302 | +3.35% | 1,175,200 | 7323億9060万 | +5.86% |
| 10/30 | 7,035 | 7,094 | 6,995 | 7,065 | +0.57% | 1,287,100 | 7086億1950万 | +2.61% |
| 10/27 | 7,020 | 7,046 | 6,963 | 7,025 | -0.06% | 560,700 | 7046億750万 | +2.17% |
| 10/26 | 6,901 | 7,100 | 6,883 | 7,029 | +1.47% | 529,300 | 7050億870万 | +2.34% |
| 10/25 | 6,925 | 6,981 | 6,897 | 6,927 | +0.57% | 401,900 | 6947億7810万 | +0.99% |
| 10/24 | 6,832 | 6,915 | 6,734 | 6,888 | +1.59% | 435,800 | 6908億6640万 | +0.5% |
| 10/23 | 6,917 | 6,965 | 6,780 | 6,780 | -2.24% | 433,400 | 6800億3400万 | -1.09% |
| 10/20 | 7,045 | 7,088 | 6,912 | 6,935 | -2.84% | 589,800 | 6955億8050万 | +1.06% |
| 10/19 | 7,031 | 7,175 | 7,008 | 7,138 | +1.39% | 758,900 | 7159億4140万 | +4.05% |
| 10/18 | 6,833 | 7,061 | 6,710 | 7,040 | +3.09% | 856,600 | 7061億1200万 | +2.67% |
| 10/17 | 6,896 | 6,950 | 6,811 | 6,829 | -0.67% | 873,700 | 6849億4870万 | -0.38% |
| 10/16 | 7,090 | 7,178 | 6,832 | 6,875 | +2.34% | 2,454,200 | 6895億6250万 | +0.16% |
| 10/13 | 15:00 2024年2月期第2四半期決算短信〔IFRS〕(連結) |
| 10/13 | 15:00 第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正並びに剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 10/13 | 15:00 2024年2月期第2四半期決算補足資料 |
| 10/13 | 6,668 | 6,718 | 6,585 | 6,718 | +0.4% | 939,100 | 6738億1540万 | -2.26% |
| 10/12 | 6,778 | 6,836 | 6,691 | 6,691 | -1.12% | 551,800 | 6711億730万 | -2.86% |
| 10/11 | 6,900 | 6,912 | 6,755 | 6,767 | -1.47% | 634,900 | 6787億3010万 | -2.01% |
| 10/10 | 6,777 | 6,907 | 6,756 | 6,868 | +0.54% | 478,500 | 6888億6040万 | -0.72% |
| 10/06 | 6,774 | 6,900 | 6,774 | 6,831 | +1.01% | 419,300 | 6851億4930万 | -1.37% |
| 10/05 | 6,650 | 6,774 | 6,629 | 6,763 | +1.15% | 369,600 | 6783億2890万 | -2.42% |
| 10/04 | 6,670 | 6,734 | 6,651 | 6,686 | -0.71% | 457,800 | 6706億580万 | -3.65% |
| 10/03 | 6,788 | 6,822 | 6,724 | 6,734 | -0.61% | 292,800 | 6754億2020万 | -3.16% |
| 10/02 | 6,821 | 6,916 | 6,775 | 6,775 | -1.41% | 312,900 | 6795億3250万 | -2.73% |
| 09/29 | 6,936 | 6,936 | 6,840 | 6,872 | -0.92% | 442,400 | 6892億6160万 | -1.49% |
| 09/28 | 6,982 | 6,992 | 6,896 | 6,936 | -0.89% | 468,000 | 6956億8080万 | -0.72% |
| 09/27 | 6,903 | 7,004 | 6,900 | 6,998 | +0.42% | 331,000 | 7018億9940万 | +0.07% |
| 09/26 | 7,001 | 7,009 | 6,957 | 6,969 | -0.11% | 342,400 | 6989億9070万 | -0.37% |
| 09/25 | 6,869 | 7,020 | 6,860 | 6,977 | +1.97% | 379,200 | 6997億9310万 | -0.26% |
| 09/22 | 6,800 | 6,875 | 6,800 | 6,842 | +0.18% | 396,000 | 6862億5260万 | -2.17% |
| 09/21 | 6,780 | 6,867 | 6,770 | 6,830 | +0.26% | 346,300 | 6850億4900万 | -2.47% |
| 09/20 | 6,885 | 6,891 | 6,792 | 6,812 | +0.13% | 570,300 | 6832億4360万 | -2.89% |
| 09/19 | 6,890 | 6,895 | 6,712 | 6,803 | -1.63% | 587,200 | 6823億4090万 | -3.23% |
| 09/15 | 6,872 | 6,939 | 6,843 | 6,916 | -0.5% | 620,600 | 6936億7480万 | -1.86% |
| 09/14 | 6,963 | 6,983 | 6,884 | 6,951 | +0.89% | 375,600 | 6971億8530万 | -1.53% |
| 09/13 | 7,028 | 7,037 | 6,872 | 6,890 | -2.19% | 509,500 | 6910億6700万 | -2.53% |
| 09/12 | 6,988 | 7,050 | 6,951 | 7,044 | +0.49% | 258,800 | 7065億1320万 | -0.49% |
| 09/11 | 7,070 | 7,086 | 6,953 | 7,010 | -0.36% | 217,900 | 7031億300万 | -1.03% |
| 09/08 | 7,080 | 7,131 | 7,024 | 7,035 | -1.15% | 280,100 | 7056億1050万 | -0.71% |
| 09/07 | 7,072 | 7,154 | 7,071 | 7,117 | +0.65% | 228,200 | 7138億3510万 | +0.45% |
| 09/06 | 7,144 | 7,160 | 7,051 | 7,071 | -1.02% | 218,400 | 7092億2130万 | -0.16% |
| 09/05 | 7,070 | 7,148 | 7,060 | 7,144 | +0.88% | 281,400 | 7165億4320万 | +0.78% |
| 09/04 | 6,991 | 7,093 | 6,991 | 7,082 | +0.37% | 365,200 | 7103億2460万 | -0.1% |
| 09/01 | 6,980 | 7,061 | 6,965 | 7,056 | +1.51% | 324,500 | 7077億1680万 | -0.44% |
| 08/31 | 6,910 | 6,981 | 6,910 | 6,951 | -0.2% | 365,200 | 6971億8530万 | -1.93% |
| 08/30 | 6,949 | 7,007 | 6,890 | 6,965 | -1.55% | 521,600 | 6985億8950万 | -1.75% |
