PBR

2023/06/07～2023/10/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/307,0357,0946,9957,065+0.57%1,287,1007086億1950万+2.61%13.562.53
10/277,0207,0466,9637,025-0.06%560,7007046億750万+2.17%13.482.52
10/266,9017,1006,8837,029+1.47%529,3007050億870万+2.34%13.492.52
10/256,9256,9816,8976,927+0.57%401,9006947億7810万+0.99%13.292.48
10/246,8326,9156,7346,888+1.59%435,8006908億6640万+0.5%13.222.47
10/236,9176,9656,7806,780-2.24%433,4006800億3400万-1.09%13.012.43
10/207,0457,0886,9126,935-2.84%589,8006955億8050万+1.06%13.312.48
10/197,0317,1757,0087,138+1.39%758,9007159億4140万+4.05%13.72.56
10/186,8337,0616,7107,040+3.09%856,6007061億1200万+2.67%13.512.52
10/176,8966,9506,8116,829-0.67%873,7006849億4870万-0.38%13.112.45
10/167,0907,1786,8326,875+2.34%2,454,2006895億6250万+0.16%13.192.46
10/136,6686,7186,5856,718+0.4%939,1006738億1540万-2.26%12.892.41
10/126,7786,8366,6916,691-1.12%551,8006711億730万-2.86%12.842.4
10/116,9006,9126,7556,767-1.47%634,9006787億3010万-2.01%12.992.42
10/106,7776,9076,7566,868+0.54%478,5006888億6040万-0.72%13.182.46
10/066,7746,9006,7746,831+1.01%419,3006851億4930万-1.37%13.112.45
10/056,6506,7746,6296,763+1.15%369,6006783億2890万-2.42%12.982.42
10/046,6706,7346,6516,686-0.71%457,8006706億580万-3.65%12.832.39
10/036,7886,8226,7246,734-0.61%292,8006754億2020万-3.16%12.922.41
10/026,8216,9166,7756,775-1.41%312,9006795億3250万-2.73%132.43
09/296,9366,9366,8406,872-0.92%442,4006892億6160万-1.49%13.192.46
09/286,9826,9926,8966,936-0.89%468,0006956億8080万-0.72%13.312.48
09/276,9037,0046,9006,998+0.42%331,0007018億9940万+0.07%13.432.51
09/267,0017,0096,9576,969-0.11%342,4006989億9070万-0.37%13.372.5
09/256,8697,0206,8606,977+1.97%379,2006997億9310万-0.26%13.392.5
09/226,8006,8756,8006,842+0.18%396,0006862億5260万-2.17%13.132.45
09/216,7806,8676,7706,830+0.26%346,3006850億4900万-2.47%13.112.45
09/206,8856,8916,7926,812+0.13%570,3006832億4360万-2.89%13.072.44
09/196,8906,8956,7126,803-1.63%587,2006823億4090万-3.23%13.062.44
09/156,8726,9396,8436,916-0.5%620,6006936億7480万-1.86%13.272.48
09/146,9636,9836,8846,951+0.89%375,6006971億8530万-1.53%13.342.49
09/137,0287,0376,8726,890-2.19%509,5006910億6700万-2.53%13.222.47
09/126,9887,0506,9517,044+0.49%258,8007065億1320万-0.49%13.522.52
09/117,0707,0866,9537,010-0.36%217,9007031億300万-1.03%13.452.51
09/087,0807,1317,0247,035-1.15%280,1007056億1050万-0.71%13.52.52
09/077,0727,1547,0717,117+0.65%228,2007138億3510万+0.45%13.662.55
09/067,1447,1607,0517,071-1.02%218,4007092億2130万-0.16%13.572.53
09/057,0707,1487,0607,144+0.88%281,4007165億4320万+0.78%13.712.56
09/046,9917,0936,9917,082+0.37%365,2007103億2460万-0.1%13.592.54
09/016,9807,0616,9657,056+1.51%324,5007077億1680万-0.44%13.542.53
08/316,9106,9816,9106,951-0.2%365,2006971億8530万-1.93%13.342.51
08/306,9497,0076,8906,965-1.55%521,6006985億8950万-1.75%13.372.52
08/297,0227,1007,0227,075+1.04%501,4007096億2250万-0.18%13.582.56
08/287,0907,0906,9547,002-0.62%336,1007023億60万-1.14%13.442.53
08/257,1317,1317,0387,046-1.21%224,4007067億1380万-0.45%13.522.55
08/247,1117,1587,1087,132+0.35%199,6007153億3960万+0.86%13.692.58
08/237,0407,1357,0317,107+0.94%241,9007128億3210万+0.75%13.642.57
08/226,9217,0726,9117,041+0.87%245,3007062億1230万0%13.512.55
08/216,9627,0286,9226,980+0.42%261,2007000億9400万-0.71%13.42.52
08/186,9856,9936,9116,951-1.71%322,4006971億8530万-1.08%13.342.51
08/177,1207,1367,0577,072-0.87%354,3007093億2160万+0.47%13.572.56
08/167,1367,1647,1037,134-0.42%335,3007155億4020万+1.81%13.692.58
08/157,2407,2407,1547,164-1.06%321,4007185億4920万+2.74%13.752.59
08/147,2797,2797,1937,241+0.28%335,4007262億7230万+4.35%13.92.62
08/107,2867,2947,1847,221+0.21%322,8007242億6630万+4.58%13.862.61
08/097,1357,2237,0627,206+1.08%391,9007227億6180万+4.91%13.832.6
08/087,1497,1667,1137,129-0.1%279,9007150億3870万+4.3%13.682.58
08/077,0857,1367,0417,136+1.08%266,4007157億4080万+4.86%13.692.58
08/047,0507,0767,0097,060+0.37%290,7007081億1800万+4.21%13.552.55
08/037,0107,0746,9827,034-0.27%324,3007055億1020万+4.21%13.52.54
08/027,1577,1747,0537,053-2.72%429,3007074億1590万+4.85%13.542.55
08/017,1627,2507,1197,250+1.64%343,0007271億7500万+8.21%13.912.62
07/317,1007,1597,0807,133+1.23%364,0007154億3990万+7.01%13.692.58
07/286,9797,0626,9427,046-0.44%423,0007067億1380万+6.18%13.522.55
07/277,0517,0887,0067,077+1.4%316,9007098億2310万+7.11%13.582.56
07/266,9426,9876,9096,979+0.75%241,4006999億9370万+6.13%13.392.52
07/256,9496,9856,9036,927-0.3%347,1006947億7810万+5.89%13.292.5
07/246,9606,9756,9076,948+0.93%323,2006968億8440万+6.71%13.332.51
07/216,8006,9316,7466,884+0.13%510,0006904億6520万+6.2%13.212.49
07/206,6786,9286,6676,875+2.66%655,1006895億6250万+6.49%13.192.49
07/196,7976,8226,6456,697-1.2%526,4006717億910万+4.09%12.852.42
07/186,7946,8726,7396,778-0.07%482,2006798億3340万+5.66%13.012.45
07/146,8917,0446,7836,783-1.58%983,8006803億3490万+6.1%13.022.45
07/137,3077,3206,8236,892-5.08%2,821,7006912億6760万+8.19%13.232.49
07/127,2617,2617,2327,261+15.97%933,7007282億7830万+14.45%13.932.62
07/116,2926,3136,2566,261-0.52%448,2006279億7830万-0.65%12.022.26
07/106,3006,3336,2726,294-0.44%422,0006312億8820万-0.13%12.082.28
07/076,3156,3546,2756,322-0.74%271,4006340億9660万+0.4%12.132.29
07/066,3306,3886,3226,369+0.73%262,1006388億1070万+1.21%12.222.3
07/056,3306,3626,3016,323-0.6%187,8006341億9690万+0.64%12.132.29
07/046,3306,3776,3286,361-0.17%168,3006380億830万+1.4%12.212.3
07/036,3706,4156,3576,372-0.23%226,6006391億1160万+1.76%12.232.3
06/306,4506,4576,3576,387-0.92%238,5006406億1610万+2.08%12.262.31
06/296,4606,4966,4316,446-0.36%218,6006465億3380万+3.1%12.372.33
06/286,3766,4696,3766,469+1.62%227,8006488億4070万+3.47%12.412.34
06/276,3926,4246,3406,366-0.41%239,6006385億980万+1.82%12.222.3
06/266,4336,4396,3476,392+0.11%263,8006411億1760万+2.16%12.272.31
06/236,3706,3926,3146,385+0.95%307,9006404億1550万+1.98%12.252.31
06/226,2436,3596,2436,325+0.49%237,2006343億9750万+1.01%12.142.29
06/216,2006,2966,1996,294+2.41%340,0006312億8820万+0.46%12.082.28
06/206,1396,1866,1116,146+0.08%237,4006164億4380万-2.01%11.792.22
06/196,2596,2686,1266,141-1.27%263,2006159億4230万-2.28%11.792.22
06/166,2076,2666,2026,220-0.38%587,3006238億6600万-1.14%11.942.25
06/156,3416,3496,2406,244-1.09%230,7006262億7320万-0.81%11.982.26
06/146,2826,3306,2306,313+1.23%332,8006331億9390万+0.27%12.122.28
06/136,2226,2406,1636,236+0.4%284,9006254億7080万-0.91%11.972.25
06/126,2256,2316,1606,211-0.18%216,5006229億6330万-1.35%11.922.25
06/096,2506,2796,1836,222-0.46%327,6006240億6660万-1.18%11.942.25
06/086,2256,2676,2116,251+0.66%225,7006269億7530万-0.68%122.26
06/076,2356,2936,2046,210-0.56%257,7006228億6300万-1.35%11.922.24