株価チャート

2011/04/18～2011/09/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20245/1, 株式分割 1→5
20154/1, 株式分割 1→6
2011
09/09343434340%3,000--1.9%--
09/0835353434-0.96%60,000--1.9%--
09/0735353535-0.95%12,000--0.95%--
09/0635353535-0.57%96,000-0%--
09/0535353535+1.44%42,000-+0.57%--
09/0235353535-1.23%21,000--0.86%--
09/0135353535+0.38%12,000--2.41%--
08/3135353535+0.48%9,000--2.78%--
08/3035353535+2.25%6,000--3.24%--
08/2935353434-0.49%33,000--5.37%--
08/2634343434-0.96%6,000--4.91%--
08/2534353435+1.27%15,000--3.98%--
08/2434353434+0.79%114,000--7.75%--
08/2334343434-0.2%21,000--8.47%--
08/2234353434-2.21%60,000--8.29%--
08/19353534350%57,000--6.22%--
08/1836363535+0.1%21,000--6.22%--
08/1735353435-1.23%63,000--8.77%--
08/1635363535-0.38%117,000--7.63%--
08/1535353435-7.04%918,000--7.28%--
08/1238383738+4.79%279,000--0.26%--
08/1136363536+2.84%105,000--4.82%--
08/1037373535+1.44%87,000--9.83%--
08/0933353335+2.36%153,000--11.11%--
08/0836373434-7.21%204,000--13.16%--
08/0537373637-4.03%108,000--6.41%--
08/0438383838-0.78%9,000--2.48%--
08/0338393838-1.37%12,000--1.71%--
08/0239393839+1.39%39,000--0.34%--
08/01393938380%6,000--1.71%--
07/2938383838-0.43%117,000--1.71%--
07/2839393939-0.77%54,000--1.28%--
07/2739393939-0.09%15,000--0.51%--
07/2639403839+0.26%60,000--0.43%--
07/2539403939+0.17%60,000--0.68%--
07/2239393939+0.43%93,000--0.85%--
07/2139393939-2.94%42,000--1.28%--
07/2039403940+2.59%24,000-+1.71%--
07/1938393839+0.43%66,000--0.85%--
07/1539393839-2.04%45,000--1.28%--
07/1440403939-0.51%102,000-+0.77%--
07/1341413840-4.05%675,000-+1.28%--
07/1240414041+4.04%66,000-+5.56%--
07/1141414040-3.1%78,000-+4.12%--
07/0841414141+1.24%69,000-+7.46%--
07/0742424040-3.59%69,000-+6.14%--
07/0641424142+0.08%12,000-+10.09%--
07/0541424142+0.72%72,000-+10%--
07/0440424042+5.51%189,000-+12.16%--
07/0139403939+1.55%51,000-+6.31%--
06/3039393939+0.35%96,00014億137万+4.68%5.40.43
06/2939393939+0.52%69,000-+4.32%--
06/2839393838-0.69%9,000-+6.67%--
06/2739393939-0.26%21,000-+7.41%--
06/2439393939+2.65%21,000-+7.69%--
06/2339393838-2.33%39,000-+4.91%--
06/2238393839+1.31%54,000-+7.41%--
06/2139393838-0.87%24,000-+6.02%--
06/2039393839-0.35%42,000-+10%--
06/1738393839+2.29%30,000-+10.38%--
06/1638393838-5.27%63,000-+7.9%--
06/1540403840+3.19%159,000-+13.9%--
06/1437393639+7.31%144,000-+10.38%--
06/1335363536+2.76%42,000-+2.86%--
06/1036363535-1.59%24,000-+3.04%--
06/0935363436+3.19%42,000-+4.71%--
06/0835353435-1.33%18,000-+1.47%--
06/0734353435+2.04%15,000-+2.84%--
06/0635353434-1.72%39,000-+0.78%--
06/0334353435+2.55%21,000-+2.55%--
06/0235353434-2.3%24,000-0%--
06/0134353435+2.76%9,000-+2.35%--
05/3134343434-1.55%21,000--0.39%--
05/3035353434-0.67%12,000-+1.18%--
05/2735353535-1.52%18,000-+1.86%--
05/2634353435-1.49%66,000-+0.48%--
05/2534363436+3.98%84,000-+2%--
05/2434343334+0.19%33,000--1.9%--
05/2334343434+0.98%36,000--2.1%--
05/2033343334+1.39%15,000--0.2%--
05/1934343333-0.1%15,000--1.57%--
05/1834343434-0.3%24,000--1.47%--
05/1733343334-0.2%84,000--1.18%--
05/1634343434-0.98%126,000--0.98%--
05/1335353434-2.39%117,000-0%--
05/1235363535-1.42%99,000-+2.45%--
05/1135353535+0.95%57,000-+3.92%--
05/1035353435+0.96%21,000-+2.94%--
05/0935353535-0.76%45,000-+1.96%--
05/0635353535-0.29%6,000-+2.75%--
05/0234353435+3.24%60,000-+3.04%--
04/2834343434+0.79%60,000--0.2%--
04/2734343434-2.42%57,000--0.98%--
04/2634353335+0.49%39,000-+1.47%--
04/2536363434-2.37%102,000-+0.98%--
04/2235353535+0.67%6,000-+6.57%--
04/2135353535-0.66%27,000-+5.86%--
04/2034353435+4.46%45,000-+6.57%--
04/1936363334-8.01%252,000-+2.02%--
04/1836373637+0.55%54,000-+10.91%--