PER

2014/02/24～2014/07/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
07/17699705698703+1.01%12,20079億6654万+3.08%8.210.68
07/166996996956960%10,50078億8721万+2.35%8.130.67
07/15697699694696-0.14%6,50078億8721万+2.5%8.130.67
07/14699699691697+1.16%23,10078億9854万+2.95%8.140.68
07/11681690679689+0.29%15,50078億788万+2.07%8.050.67
07/10690690685687-0.15%18,30077億8522万+1.93%8.030.67
07/09684688683688+0.73%10,50077億9655万+2.23%8.040.67
07/086806866796830%10,90077億3989万+1.64%7.980.66
07/076836836816830%5,00077億3989万+1.79%7.980.66
07/04684687683683-0.15%10,00077億3989万+2.09%7.980.66
07/03685687681684-0.44%10,20077億5122万+2.4%7.990.66
07/02686693686687+0.29%13,40077億8522万+3%8.030.67
07/01688690670685-0.44%15,90077億6256万+2.85%80.66
06/30676694676688+1.78%7,90077億9655万+3.46%8.040.67
06/27682682675676-0.59%9,70076億6057万+1.81%7.90.66
06/266806856806800%5,90077億590万+2.56%7.940.66
06/25695710680680-0.87%37,60077億590万+2.56%7.940.66
06/24679686679686+1.03%15,10077億7389万+3.78%8.010.66
06/236796796766790%10,80076億9456万+2.88%7.930.66
06/20678680674679-0.15%15,60076億9456万+3.03%7.930.66
06/19669680668680+1.95%23,40077億590万+3.34%7.940.66
06/18668668662667+0.3%8,00075億5858万+1.52%7.790.65
06/17664666661665+0.76%5,90075億3591万+1.37%7.770.64
06/16664664660660+0.61%11,50074億7925万+0.61%7.710.64
06/13655659655656+0.61%12,10074億3392万+0.15%7.660.64
06/12655655651652-0.15%2,10073億8859万-0.46%7.620.63
06/11650658650653-0.15%5,60073億9993万-0.15%7.630.63
06/10652658652654-0.15%3,40074億1126万0%7.640.63
06/09664665654655-0.76%10,50074億2259万+0.15%7.650.63
06/06658661654660+0.3%6,60074億7925万+0.92%7.710.64
06/05655658654658+0.15%4,30074億5659万+0.61%7.690.64
06/04655659655657+0.15%1,80074億4525万+0.61%7.670.64
06/036576606546560%3,20074億3392万+0.46%7.660.64
06/026566646556560%6,60074億3392万+0.46%7.660.64
05/30656660655656-0.3%3,50074億3392万+0.61%7.660.64
05/296536596516580%1,70074億5659万+0.92%7.690.64
05/28661664651658-0.3%2,00074億5659万+1.08%7.690.64
05/276606716536600%6,10074億7925万+1.54%7.710.64
05/26672672653660-0.3%3,20074億7925万+1.54%7.710.64
05/23675675645662+0.61%27,00075億192万+2%7.730.64
05/22651659650658+1.08%7,90074億5659万+1.7%7.690.64
05/21665667648651-0.61%4,90073億7726万+0.77%7.60.63
05/20664677645655+0.15%52,70074億2259万+1.55%7.650.63
05/19652654649654+0.77%20,70074億1126万+1.55%7.640.63
05/16652652646649-0.31%8,90073億5460万+1.09%7.580.63
05/156516516466510%2,10073億7726万+1.4%7.60.63
05/14652652646651+0.15%2,20073億7726万+1.56%7.60.63
05/13642653642650+1.56%2,60073億6593万+1.56%7.590.63
05/12655655635640-1.84%3,50072億5261万+0.16%7.480.62
05/09645656645652+0.93%5,00073億8859万+2.19%7.620.63
05/08650650646646-0.62%2,00073億2060万+1.41%7.550.63
05/07650655650650-0.91%7,20073億6593万+2.2%7.590.63
05/02650658644656+0.92%11,80074億3392万+3.14%7.660.64
05/016506556456500%12,80073億6593万+2.52%7.590.63
04/30645650645650+0.31%3,70073億6593万+2.69%7.590.63
04/28652652645648-0.61%3,30073億4326万+2.69%7.570.63
04/25653653649652+0.77%8,20073億8859万+3.49%7.620.63
04/24644647642647+0.47%6,30073億3193万+3.03%7.560.63
04/23641646641644+0.63%6,90072億9794万+2.88%7.520.63
04/22646646638640+0.63%4,70072億5261万+2.4%7.480.62
04/21647647632636-1.24%19,80072億728万+1.92%7.430.62
04/18647647640644+0.31%9,10072億9794万+3.21%7.520.63
04/17641645640642+0.63%10,70072億7527万+3.05%7.50.62
04/16626642626638+2.08%24,40072億2994万+2.41%7.450.62
04/15624627624625-0.32%7,60070億8262万+0.32%7.30.61
04/146206316206270%6,80071億529万+0.64%7.320.61
04/11618631613627+0.8%16,40071億529万+0.64%7.320.61
04/10629629620622-0.32%5,60070億4863万-0.16%7.270.6
04/09621627621624-0.79%7,60070億7129万0%7.290.61
04/08630630621629-0.16%19,50071億2795万+0.8%7.350.61
04/07630638626630+0.64%15,10071億3928万+0.96%7.360.61
04/04619630619626+1.13%23,70070億9396万+0.32%7.310.61
04/03620622618619+0.65%14,70070億1463万-0.8%7.230.6
04/02613624607615-2.69%41,90069億6930万-1.6%7.180.6
04/01650650627632-0.32%39,20071億6195万+0.96%7.380.61
03/31635635630634+0.48%9,50071億8461万+1.12%7.410.62
03/28612632612631+1.45%9,60071億5062万+0.64%7.370.61
03/276306306106220%10,50070億4863万-0.8%7.270.6
03/26609627609622+1.97%17,50070億4863万-0.96%7.270.6
03/25620624610610+1.67%11,80069億1264万-2.87%7.130.59
03/24596616596600-0.5%10,90067億9932万-4.61%7.010.58
03/20623623603603-1.47%20,50068億3332万-4.44%7.040.59
03/19618622611612-1.77%18,00069億3531万-3.32%7.150.59
03/18616627616623+1.14%7,30070億5996万-1.89%7.280.6
03/17634634615616-1.28%6,80069億8063万-3.3%7.20.6
03/14626632624624-0.95%24,30070億7129万-2.35%7.290.61
03/136376376306300%6,00071億3928万-1.72%7.360.61
03/12630635630630-0.32%4,60071億3928万-1.87%7.360.61
03/11633636631632+0.16%5,30071億6195万-1.86%7.380.61
03/10634636628631-0.47%8,80071億5062万-2.32%7.370.61
03/07634639634634+0.16%7,10071億8461万-2.31%7.410.62
03/06630635628633+0.48%3,60071億7328万-2.76%7.390.61
03/05637637630630-0.16%3,80071億3928万-3.67%7.360.61
03/04632637625631+0.48%5,30071億5062万-3.81%7.370.61
03/03638638625628-0.32%4,60071億1662万-4.56%7.340.61
02/28633635630630-0.47%8,10071億3928万-4.69%7.580.61
02/27637639632633-0.78%7,20071億7328万-4.81%7.610.61
02/26633639632638-0.78%10,70072億2994万-4.63%7.670.62
02/256436496416430%10,70072億8660万-4.32%7.730.62
02/24648654641643-0.16%4,60072億8660万-4.88%7.730.62