2018 |
09/06 | 655 | 658 | 634 | 635 | -3.64% | 166,300 | 41億7899万 | +2.42% |
09/05 | 665 | 670 | 652 | 659 | -0.3% | 123,300 | 43億3694万 | +6.12% |
09/04 | 642 | 664 | 641 | 661 | +2.48% | 172,000 | 43億5010万 | +6.44% |
09/03 | 639 | 659 | 636 | 645 | +0.16% | 101,000 | 42億4480万 | +3.86% |
08/31 | 635 | 650 | 627 | 644 | +0.16% | 148,200 | 42億3822万 | +3.54% |
08/30 | 645 | 666 | 638 | 643 | -0.31% | 199,800 | 42億3164万 | +3.21% |
08/29 | 645 | 663 | 642 | 645 | +0.62% | 138,900 | 42億4480万 | +3.37% |
08/28 | 641 | 649 | 630 | 641 | -0.47% | 139,200 | 42億1848万 | +2.4% |
08/27 | 629 | 654 | 622 | 644 | +2.55% | 214,800 | 42億3822万 | +2.38% |
08/24 | 614 | 630 | 603 | 628 | +3.46% | 159,400 | 41億3293万 | -0.63% |
08/23 | 585 | 629 | 584 | 607 | +4.66% | 520,500 | 39億9472万 | -4.71% |
08/22 | 581 | 590 | 567 | 580 | +0.17% | 107,000 | 38億1703万 | -9.8% |
08/21 | 575 | 586 | 570 | 579 | +0.7% | 74,400 | 36億4254万 | -10.79% |
08/20 | 590 | 600 | 573 | 575 | -3.04% | 120,800 | 36億1738万 | -12.21% |
08/17 | 580 | 603 | 575 | 593 | +4.4% | 141,100 | 37億3062万 | -10.02% |
08/16 | 575 | 576 | 552 | 568 | -1.56% | 139,900 | 35億7334万 | -14.33% |
08/15 | 566 | 606 | 558 | 577 | +1.58% | 171,100 | 36億2996万 | -13.62% |
08/14 | 572 | 586 | 567 | 568 | -3.24% | 215,500 | 35億7334万 | -15.48% |
08/13 | 616 | 616 | 577 | 587 | -5.17% | 308,800 | 36億9287万 | -13.42% |
08/10 | 16:00 平成30年9月期第3四半期決算短信〔日本基準〕(非連結) |
08/10 | 621 | 631 | 615 | 619 | -1.75% | 118,300 | 38億9419万 | -9.1% |
08/09 | 634 | 638 | 614 | 630 | -1.25% | 156,300 | 39億6339万 | -7.62% |
08/08 | 635 | 645 | 635 | 638 | -0.31% | 79,000 | 40億1372万 | -6.59% |
08/07 | 642 | 656 | 635 | 640 | -1.39% | 127,800 | 40億2630万 | -6.43% |
08/06 | 657 | 657 | 640 | 649 | -0.61% | 74,500 | 40億8292万 | -5.26% |
08/03 | 661 | 664 | 645 | 653 | -0.76% | 121,000 | 41億808万 | -4.95% |
08/02 | 653 | 663 | 649 | 658 | 0% | 98,100 | 41億3954万 | -4.36% |
08/01 | 668 | 674 | 654 | 658 | -0.45% | 99,000 | 41億3954万 | -4.64% |
07/31 | 657 | 668 | 646 | 661 | 0% | 154,100 | 41億5841万 | -4.34% |
07/30 | 662 | 665 | 643 | 661 | -1.05% | 316,500 | 41億5841万 | -4.48% |
07/27 | 673 | 687 | 656 | 668 | -0.6% | 308,000 | 42億245万 | -3.61% |
07/26 | 710 | 711 | 666 | 672 | -4.68% | 437,000 | 42億2761万 | -3.31% |
07/25 | 709 | 713 | 693 | 705 | -0.28% | 453,000 | 44億3522万 | +1.44% |
07/24 | 729 | 738 | 703 | 707 | -3.28% | 434,100 | 44億4780万 | +1.87% |
07/23 | 721 | 745 | 719 | 731 | -0.54% | 521,100 | 41億8212万 | +5.48% |
07/20 | 741 | 757 | 719 | 735 | -2.78% | 673,200 | 42億500万 | +6.21% |
07/19 | 744 | 765 | 721 | 756 | +1.34% | 973,400 | 43億2515万 | +9.41% |
07/18 | 722 | 752 | 716 | 746 | +2.61% | 1,088,400 | 42億6794万 | +8.12% |
07/17 | 689 | 758 | 667 | 727 | +7.07% | 1,469,600 | 41億5923万 | +5.52% |
07/13 | 724 | 740 | 676 | 679 | -1.45% | 3,305,700 | 38億8462万 | -1.45% |
07/12 | 16:00 テレメトリー式心電送信機「duranta」が遠隔診療支援プラットフォーム「セコムVitalook」に採用されました |
07/12 | 680 | 694 | 674 | 689 | +2.07% | 161,500 | 39億4183万 | -0.29% |
07/11 | 688 | 694 | 664 | 675 | -3.3% | 278,200 | 38億6174万 | -2.6% |
07/10 | 690 | 706 | 680 | 698 | -0.14% | 246,700 | 39億9332万 | +0.43% |
07/09 | 677 | 704 | 666 | 699 | +3.25% | 236,500 | 39億9904万 | +0.43% |
07/06 | 639 | 681 | 632 | 677 | +4.64% | 264,900 | 38億7318万 | -3.15% |
07/05 | 618 | 648 | 612 | 647 | +1.41% | 263,400 | 37億155万 | -7.97% |
07/04 | 662 | 665 | 625 | 638 | -5.06% | 193,800 | 36億5006万 | -9.76% |
07/03 | 669 | 698 | 660 | 672 | +0.45% | 171,500 | 38億4457万 | -5.49% |
07/02 | 691 | 700 | 669 | 669 | -4.29% | 144,700 | 38億2741万 | -6.3% |
06/29 | 678 | 702 | 676 | 699 | +2.04% | 109,300 | 39億9904万 | -2.65% |
06/28 | 698 | 698 | 678 | 685 | -2.14% | 125,700 | 39億1895万 | -5.12% |
06/27 | 679 | 705 | 678 | 700 | +2.49% | 118,000 | 40億477万 | -3.58% |
06/26 | 675 | 693 | 670 | 683 | -0.29% | 112,500 | 39億751万 | -6.18% |
06/25 | 705 | 712 | 683 | 685 | -1.44% | 130,700 | 39億1895万 | -6.29% |
06/22 | 692 | 698 | 682 | 695 | -1% | 94,800 | 39億7616万 | -5.18% |
06/21 | 685 | 707 | 682 | 702 | +2.63% | 162,600 | 40億1621万 | -4.62% |
06/20 | 666 | 684 | 645 | 684 | +1.63% | 153,600 | 39億1323万 | -7.32% |
06/19 | 682 | 698 | 668 | 673 | -2.75% | 218,200 | 38億5030万 | -9.05% |
06/18 | 676 | 694 | 658 | 692 | -0.57% | 274,800 | 39億5900万 | -6.74% |
06/15 | 700 | 710 | 679 | 696 | -1.56% | 173,800 | 39億8188万 | -6.2% |
06/14 | 721 | 721 | 682 | 707 | -2.08% | 446,400 | 40億4481万 | -4.46% |
06/13 | 731 | 738 | 720 | 722 | -0.69% | 178,900 | 41億3063万 | -2.3% |
06/12 | 715 | 735 | 715 | 727 | 0% | 190,800 | 41億5923万 | -1.36% |
06/11 | 749 | 755 | 707 | 727 | -2.15% | 302,900 | 41億5923万 | -1.09% |
06/08 | 16:00 非連結決算への移行及び平成30年9月期業績予想に関するお知らせ |
06/08 | 735 | 747 | 726 | 743 | +1.36% | 184,600 | 42億5077万 | +1.64% |
06/07 | 724 | 746 | 723 | 733 | +1.38% | 215,600 | 41億9356万 | +0.83% |
06/06 | 727 | 730 | 715 | 723 | -1.5% | 192,700 | 41億3635万 | 0% |
06/05 | 744 | 748 | 725 | 734 | -2.13% | 299,100 | 41億9928万 | +1.94% |
06/04 | 782 | 787 | 733 | 750 | -3.85% | 492,900 | 42億9082万 | +4.31% |
06/01 | 760 | 780 | 754 | 780 | +3.04% | 455,100 | 44億6245万 | +8.79% |
05/31 | 749 | 758 | 729 | 757 | +1.61% | 297,400 | 43億3087万 | +6.32% |
05/30 | 720 | 754 | 717 | 745 | +0.4% | 344,100 | 42億6221万 | +5.52% |
05/29 | 768 | 775 | 725 | 742 | -4.01% | 574,700 | 42億4505万 | +5.55% |
05/28 | 788 | 810 | 773 | 773 | -2.4% | 451,300 | 44億2241万 | +10.74% |
05/25 | 775 | 806 | 770 | 792 | +1.67% | 570,600 | 45億3111万 | +14.45% |
05/24 | 753 | 785 | 741 | 779 | +2.5% | 670,300 | 44億5673万 | +13.89% |
05/23 | 752 | 774 | 737 | 760 | +0.4% | 556,700 | 43億4803万 | +12.43% |
05/22 | 727 | 760 | 721 | 757 | +3.7% | 693,000 | 43億3087万 | +12.65% |
05/21 | 759 | 766 | 725 | 730 | -4.7% | 775,100 | 41億7640万 | +9.61% |
05/18 | 755 | 768 | 737 | 766 | +0.79% | 591,000 | 43億8236万 | +15.89% |
05/17 | 747 | 767 | 727 | 760 | +2.56% | 706,100 | 43億4803万 | +15.68% |
05/16 | 702 | 746 | 702 | 741 | +2.63% | 641,700 | 42億3933万 | +13.65% |
05/15 | 692 | 736 | 679 | 722 | +6.49% | 863,900 | 41億3063万 | +11.08% |
05/14 | 660 | 679 | 645 | 678 | +3.04% | 287,300 | 38億7890万 | +3.67% |
05/11 | 16:00 第三者割当による第7回新株予約権の払込完了に関するお知らせ |
05/11 | 16:00 平成30年9月期第2四半期決算短信〔日本基準〕(連結) |
05/11 | 685 | 693 | 629 | 658 | -3.94% | 541,900 | 37億6448万 | -0.3% |
05/10 | 670 | 693 | 660 | 685 | +3.47% | 401,100 | 39億1895万 | +2.7% |
05/09 | 668 | 683 | 656 | 662 | -0.9% | 198,600 | 37億8736万 | -1.63% |
05/08 | 649 | 683 | 644 | 668 | +3.25% | 346,500 | 38億2169万 | -1.62% |
05/07 | 639 | 653 | 633 | 647 | +1.25% | 179,700 | 37億155万 | -5.27% |
05/02 | 629 | 647 | 615 | 639 | +0.31% | 316,200 | 36億5578万 | -6.85% |
05/01 | 643 | 653 | 614 | 637 | -1.24% | 355,000 | 36億4434万 | -7.68% |
04/27 | 688 | 700 | 643 | 645 | -8.12% | 760,100 | 36億9010万 | -7.33% |
04/26 | 706 | 730 | 662 | 702 | -0.43% | 1,809,400 | 40億1621万 | +0.29% |
04/25 | 16:00 第5回新株予約権発行に関する資金使途変更のお知らせ |
04/25 | 16:00 連結子会社の吸収合併及び連結子会社・関連会社の異動並びに増資引受に関するお知らせ |
04/25 | 16:00 第三者割当により発行される第7回新株予約権の発行に関するお知らせ |
04/25 | 638 | 718 | 634 | 705 | +9.3% | 1,195,600 | 40億3337万 | +0.57% |
04/24 | 625 | 652 | 616 | 645 | +3.37% | 332,200 | 36億9010万 | -7.99% |
04/23 | 650 | 674 | 612 | 624 | -4.15% | 693,300 | 35億6996万 | -11.49% |
04/20 | 614 | 653 | 611 | 651 | +4.33% | 439,000 | 37億2443万 | -8.18% |
04/19 | 625 | 641 | 610 | 624 | +0.48% | 381,700 | 35億6996万 | -12.48% |
04/18 | 590 | 622 | 586 | 621 | +5.25% | 390,500 | 35億5280万 | -13.51% |
04/17 | 585 | 615 | 561 | 590 | -0.17% | 540,100 | 33億7544万 | -18.28% |
04/16 | 635 | 638 | 581 | 591 | -9.36% | 900,300 | 33億8117万 | -18.71% |