タビオ（2668）の時価総額の推移
- 2010年2月26日
- 44億9716万
- 2011年2月28日
- 44億6309万
- 2012年2月29日
- 48億3785万
- 2013年2月28日
- 55億1242万
- 2014年2月28日
- 67億310万
- 2015年2月27日
- 90億2597万
- 2016年2月29日
- 75億2731万
- 2017年2月28日
- 69億1423万
- 2018年2月28日
- 76億4993万
- 2019年2月28日
- 74億1828万
- 2020年2月28日
- 67億9941万
- 2021年2月26日
- 70億4324万
- 2022年2月28日
- 69億2681万
- 2023年2月28日
- 75億3684万
- 2024年2月29日
- 81億5537万
- 2025年2月28日
- 83億1168万
2025/10/10～2026/03/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/11 | 1,251 | 1,264 | 1,251 | 1,259 | +0.64% | 800 | 85億7867万 | -2.4% | 17.41 | 1.67 |
| 03/10 | 1,245 | 1,262 | 1,245 | 1,251 | +0.72% | 400 | 85億2416万 | -3.17% | 17.3 | 1.65 |
| 03/09 | 1,270 | 1,270 | 1,231 | 1,242 | -2.36% | 1,500 | 84億6283万 | -4.02% | 17.18 | 1.64 |
| 03/06 | 1,251 | 1,272 | 1,246 | 1,272 | +1.68% | 1,700 | 86億6725万 | -1.85% | 17.59 | 1.68 |
| 03/05 | 1,261 | 1,263 | 1,251 | 1,251 | 0% | 1,200 | 85億2416万 | -3.62% | 17.3 | 1.65 |
| 03/04 | 1,261 | 1,262 | 1,251 | 1,251 | -0.87% | 2,400 | 85億2416万 | -3.77% | 17.3 | 1.65 |
| 03/03 | 1,278 | 1,278 | 1,262 | 1,262 | -1.1% | 1,500 | 85億9911万 | -3.07% | 17.45 | 1.67 |
| 03/02 | 1,279 | 1,279 | 1,272 | 1,276 | +0.31% | 2,900 | 86億9451万 | -2.15% | 17.65 | 1.69 |
| 02/27 | 1,270 | 1,275 | 1,266 | 1,272 | +0.16% | 1,700 | 86億6725万 | -2.53% | 17.59 | 1.68 |
| 02/26 | 1,271 | 1,286 | 1,251 | 1,270 | -3.42% | 10,500 | 86億5362万 | -2.76% | 17.56 | 1.68 |
| 02/25 | 1,345 | 1,345 | 1,315 | 1,315 | 0% | 8,600 | 89億6025万 | +0.61% | 18.19 | 1.74 |
| 02/24 | 1,308 | 1,320 | 1,308 | 1,315 | +0.61% | 6,600 | 89億6025万 | +0.61% | 18.19 | 1.74 |
| 02/20 | 1,308 | 1,312 | 1,306 | 1,307 | +0.08% | 2,700 | 89億574万 | 0% | 18.08 | 1.73 |
| 02/19 | 1,304 | 1,315 | 1,304 | 1,306 | -0.61% | 3,800 | 88億9892万 | -0.08% | 18.06 | 1.73 |
| 02/18 | 1,300 | 1,314 | 1,300 | 1,314 | +0.23% | 1,600 | 89億5343万 | +0.54% | 18.17 | 1.74 |
| 02/17 | 1,314 | 1,315 | 1,308 | 1,311 | +0.08% | 2,100 | 89億3299万 | +0.31% | 18.13 | 1.73 |
| 02/16 | 1,310 | 1,315 | 1,310 | 1,310 | +0.15% | 3,500 | 89億2618万 | +0.23% | 18.12 | 1.73 |
| 02/13 | 1,310 | 1,315 | 1,306 | 1,308 | +0.15% | 4,900 | 89億1255万 | +0.15% | 18.09 | 1.73 |
| 02/12 | 1,306 | 1,307 | 1,300 | 1,306 | 0% | 3,500 | 88億9892万 | 0% | 18.06 | 1.73 |
| 02/10 | 1,306 | 1,306 | 1,305 | 1,306 | 0% | 1,900 | 88億9892万 | 0% | 18.06 | 1.73 |
| 02/09 | 1,305 | 1,309 | 1,305 | 1,306 | -0.31% | 4,200 | 88億9892万 | 0% | 18.06 | 1.73 |
| 02/06 | 1,309 | 1,310 | 1,301 | 1,310 | +0.08% | 3,700 | 89億2618万 | +0.31% | 18.12 | 1.73 |
| 02/05 | 1,310 | 1,310 | 1,302 | 1,309 | -0.08% | 2,000 | 89億1936万 | +0.23% | 18.1 | 1.73 |
| 02/04 | 1,313 | 1,313 | 1,310 | 1,310 | +0.23% | 500 | 89億2618万 | +0.38% | 18.12 | 1.73 |
| 02/03 | 1,304 | 1,313 | 1,304 | 1,307 | -0.15% | 2,300 | 89億574万 | +0.23% | 18.08 | 1.73 |
| 02/02 | 1,306 | 1,310 | 1,302 | 1,309 | +0.69% | 2,500 | 89億1936万 | +0.46% | 18.1 | 1.73 |
| 01/30 | 1,300 | 1,303 | 1,300 | 1,300 | -0.23% | 2,700 | 88億5804万 | -0.15% | 17.98 | 1.72 |
| 01/29 | 1,310 | 1,311 | 1,303 | 1,303 | -0.38% | 1,500 | 88億7848万 | +0.08% | 18.02 | 1.72 |
| 01/28 | 1,310 | 1,310 | 1,303 | 1,308 | +0.23% | 1,000 | 89億1255万 | +0.54% | 18.09 | 1.73 |
| 01/27 | 1,310 | 1,312 | 1,305 | 1,305 | -0.38% | 2,600 | 88億9211万 | +0.31% | 18.05 | 1.73 |
| 01/26 | 1,310 | 1,310 | 1,302 | 1,310 | +0.85% | 2,100 | 89億2618万 | +0.69% | 18.12 | 1.73 |
| 01/23 | 1,300 | 1,302 | 1,294 | 1,299 | -0.31% | 2,500 | 88億5123万 | -0.08% | 17.97 | 1.72 |
| 01/22 | 1,298 | 1,310 | 1,298 | 1,303 | +0.23% | 3,100 | 88億7848万 | +0.23% | 18.02 | 1.72 |
| 01/21 | 1,301 | 1,303 | 1,300 | 1,300 | -0.23% | 1,500 | 88億5804万 | 0% | 17.98 | 1.72 |
| 01/20 | 1,309 | 1,310 | 1,300 | 1,303 | -0.46% | 3,200 | 88億7848万 | +0.31% | 18.02 | 1.72 |
| 01/19 | 1,306 | 1,310 | 1,300 | 1,309 | 0% | 5,800 | 89億1936万 | +0.77% | 18.1 | 1.73 |
| 01/16 | 1,310 | 1,310 | 1,304 | 1,309 | 0% | 3,700 | 89億1936万 | +0.85% | 18.1 | 1.73 |
| 01/15 | 1,311 | 1,312 | 1,301 | 1,309 | -0.15% | 4,300 | 89億1936万 | +0.93% | 18.1 | 1.73 |
| 01/14 | 1,310 | 1,313 | 1,300 | 1,311 | +0.38% | 10,700 | 89億3299万 | +1.24% | 18.13 | 1.73 |
| 01/13 | 1,309 | 1,309 | 1,304 | 1,306 | -0.23% | 4,800 | 88億9892万 | +1.01% | 18.06 | 1.73 |
| 01/09 | 1,301 | 1,309 | 1,298 | 1,309 | +0.46% | 3,000 | 89億1936万 | +1.32% | 18.1 | 1.73 |
| 01/08 | 1,309 | 1,309 | 1,300 | 1,303 | -0.46% | 1,600 | 88億7848万 | +1.01% | 18.02 | 1.72 |
| 01/07 | 1,306 | 1,309 | 1,300 | 1,309 | +0.23% | 2,200 | 89億1936万 | +1.63% | 18.1 | 1.73 |
| 01/06 | 1,305 | 1,307 | 1,303 | 1,306 | +0.08% | 3,000 | 88億9892万 | +1.56% | 18.06 | 1.73 |
| 01/05 | 1,305 | 1,308 | 1,294 | 1,305 | 0% | 3,700 | 88億9211万 | +1.64% | 18.05 | 1.73 |
| 2025 | ||||||||||
| 12/30 | 1,300 | 1,305 | 1,297 | 1,305 | +0.38% | 1,300 | 88億9211万 | +1.79% | 18.05 | 1.73 |
| 12/29 | 1,288 | 1,300 | 1,283 | 1,300 | +1.17% | 3,300 | 88億5804万 | +1.56% | 17.98 | 1.72 |
| 12/26 | 1,286 | 1,288 | 1,285 | 1,285 | -0.08% | 2,200 | 87億5583万 | +0.55% | 17.77 | 1.7 |
| 12/25 | 1,287 | 1,288 | 1,286 | 1,286 | -0.08% | 2,000 | 87億6264万 | +0.7% | 17.79 | 1.7 |
| 12/24 | 1,287 | 1,287 | 1,287 | 1,287 | 0% | 1,300 | 87億6946万 | +0.94% | 17.8 | 1.7 |
| 12/23 | 1,286 | 1,287 | 1,286 | 1,287 | +0.08% | 500 | 87億6946万 | +1.02% | 17.8 | 1.7 |
| 12/22 | 1,296 | 1,296 | 1,286 | 1,286 | -0.77% | 3,400 | 87億6264万 | +1.02% | 17.79 | 1.7 |
| 12/19 | 1,296 | 1,296 | 1,289 | 1,296 | 0% | 3,500 | 88億3078万 | +1.89% | 17.92 | 1.71 |
| 12/18 | 1,294 | 1,296 | 1,294 | 1,296 | +0.15% | 2,600 | 88億3078万 | +2.05% | 17.92 | 1.71 |
| 12/17 | 1,295 | 1,295 | 1,294 | 1,294 | +0.15% | 2,000 | 88億1716万 | +2.05% | 17.9 | 1.71 |
| 12/16 | 1,303 | 1,303 | 1,292 | 1,292 | -0.84% | 1,500 | 88億353万 | +2.05% | 17.87 | 1.71 |
| 12/15 | 1,305 | 1,305 | 1,291 | 1,303 | +0.31% | 3,800 | 88億7848万 | +3.17% | 18.02 | 1.72 |
| 12/12 | 1,289 | 1,299 | 1,289 | 1,299 | +0.78% | 2,800 | 88億5123万 | +3.01% | 17.97 | 1.72 |
| 12/11 | 1,289 | 1,290 | 1,289 | 1,289 | +0.08% | 1,800 | 87億8309万 | +2.38% | 17.83 | 1.7 |
| 12/10 | 1,289 | 1,289 | 1,280 | 1,288 | +0.23% | 1,700 | 87億7627万 | +2.47% | 17.81 | 1.7 |
| 12/09 | 1,288 | 1,288 | 1,282 | 1,285 | +0.23% | 1,200 | 87億5583万 | +2.31% | 17.77 | 1.7 |
| 12/08 | 1,271 | 1,285 | 1,271 | 1,282 | +0.94% | 2,500 | 87億3539万 | +2.23% | 17.73 | 1.7 |
| 12/05 | 1,270 | 1,270 | 1,267 | 1,270 | +0.32% | 800 | 86億5362万 | +1.44% | 17.56 | 1.68 |
| 12/04 | 1,269 | 1,269 | 1,266 | 1,266 | +0.48% | 400 | 86億2637万 | +1.2% | 17.51 | 1.67 |
| 12/03 | 1,263 | 1,269 | 1,255 | 1,260 | -0.24% | 2,000 | 85億8548万 | +0.8% | 17.43 | 1.67 |
| 12/02 | 1,262 | 1,269 | 1,262 | 1,263 | +0.08% | 1,100 | 86億593万 | +1.12% | 17.47 | 1.67 |
| 12/01 | 1,263 | 1,264 | 1,260 | 1,262 | +0.4% | 1,300 | 85億9911万 | +1.12% | 17.45 | 1.67 |
| 11/28 | 1,263 | 1,264 | 1,255 | 1,257 | -0.08% | 1,400 | 85億6504万 | +0.8% | 17.39 | 1.67 |
| 11/27 | 1,259 | 1,259 | 1,255 | 1,258 | -0.08% | 900 | 85億7186万 | +0.96% | 17.4 | 1.67 |
| 11/26 | 1,259 | 1,263 | 1,259 | 1,259 | 0% | 900 | 85億7867万 | +1.12% | 17.41 | 1.67 |
| 11/25 | 1,270 | 1,270 | 1,249 | 1,259 | +1.21% | 2,400 | 85億7867万 | +1.21% | 17.41 | 1.67 |
| 11/21 | 1,241 | 1,244 | 1,241 | 1,244 | -0.08% | 600 | 84億7646万 | +0.08% | 17.21 | 1.65 |
| 11/20 | 1,255 | 1,255 | 1,245 | 1,245 | -0.4% | 600 | 84億8328万 | +0.24% | 17.22 | 1.65 |
| 11/19 | 1,261 | 1,261 | 1,242 | 1,250 | -0.95% | 1,100 | 85億1735万 | +0.64% | 17.29 | 1.66 |
| 11/18 | 1,262 | 1,262 | 1,250 | 1,262 | -0.08% | 800 | 85億9911万 | +1.69% | 17.45 | 1.67 |
| 11/17 | 1,250 | 1,263 | 1,249 | 1,263 | +1.12% | 2,500 | 86億593万 | +1.94% | 17.47 | 1.67 |
| 11/14 | 1,250 | 1,325 | 1,240 | 1,249 | -0.08% | 16,200 | 85億1053万 | +0.89% | 17.27 | 1.66 |
| 11/13 | 1,248 | 1,250 | 1,247 | 1,250 | +0.81% | 1,000 | 85億1735万 | +1.05% | 17.29 | 1.66 |
| 11/12 | 1,244 | 1,250 | 1,240 | 1,240 | -0.32% | 1,500 | 84億4921万 | +0.4% | 17.15 | 1.64 |
| 11/11 | 1,246 | 1,246 | 1,237 | 1,244 | +0.65% | 1,900 | 84億7646万 | +0.73% | 17.21 | 1.65 |
| 11/10 | 1,241 | 1,245 | 1,234 | 1,236 | -0.32% | 2,800 | 84億2195万 | +0.16% | 17.09 | 1.64 |
| 11/07 | 1,240 | 1,241 | 1,240 | 1,240 | -0.72% | 1,500 | 84億4921万 | +0.57% | 17.15 | 1.64 |
| 11/06 | 1,249 | 1,249 | 1,240 | 1,249 | 0% | 600 | 85億1053万 | +1.38% | 17.27 | 1.66 |
| 11/05 | 1,250 | 1,250 | 1,240 | 1,249 | -0.08% | 1,400 | 85億1053万 | +1.54% | 17.27 | 1.66 |
| 11/04 | 1,239 | 1,250 | 1,239 | 1,250 | +0.89% | 2,100 | 85億1735万 | +1.79% | 17.29 | 1.66 |
| 10/31 | 1,248 | 1,249 | 1,239 | 1,239 | -0.72% | 1,100 | 84億4239万 | +1.06% | 17.14 | 1.64 |
| 10/30 | 1,238 | 1,248 | 1,238 | 1,248 | +1.13% | 1,900 | 85億372万 | +1.88% | 17.26 | 1.65 |
| 10/29 | 1,246 | 1,246 | 1,227 | 1,234 | -0.4% | 2,500 | 84億832万 | +0.9% | 17.07 | 1.64 |
| 10/28 | 1,245 | 1,245 | 1,239 | 1,239 | -0.48% | 1,100 | 84億4239万 | +1.39% | 17.14 | 1.64 |
| 10/27 | 1,247 | 1,247 | 1,234 | 1,245 | +0.4% | 2,800 | 84億8328万 | +2.05% | 17.22 | 1.65 |
| 10/24 | 1,235 | 1,240 | 1,235 | 1,240 | +0.4% | 1,000 | 84億4921万 | +1.72% | 17.15 | 1.64 |
| 10/23 | 1,223 | 1,235 | 1,223 | 1,235 | +0.24% | 3,300 | 84億1514万 | +1.48% | 17.08 | 1.64 |
| 10/22 | 1,230 | 1,232 | 1,227 | 1,232 | +0.16% | 600 | 83億9470万 | +1.32% | 17.04 | 1.63 |
| 10/21 | 1,235 | 1,235 | 1,228 | 1,230 | 0% | 2,000 | 83億8107万 | +1.23% | 17.01 | 1.63 |
| 10/20 | 1,226 | 1,230 | 1,226 | 1,230 | +0.33% | 1,000 | 83億8107万 | +1.32% | 17.01 | 1.63 |
| 10/17 | 1,230 | 1,235 | 1,225 | 1,226 | -0.89% | 2,300 | 83億5381万 | +1.07% | 16.96 | 1.62 |
| 10/16 | 1,240 | 1,240 | 1,224 | 1,237 | 0% | 1,500 | 84億2876万 | +2.06% | 17.11 | 1.64 |
| 10/15 | 1,226 | 1,237 | 1,220 | 1,237 | +1.14% | 4,200 | 84億2876万 | +2.23% | 17.11 | 1.64 |
| 10/14 | 1,210 | 1,223 | 1,210 | 1,223 | +0.66% | 2,300 | 83億3337万 | +1.16% | 16.91 | 1.62 |
| 10/10 | 1,227 | 1,227 | 1,214 | 1,215 | -0.9% | 1,400 | 82億7886万 | +0.58% | 16.8 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 973 3/2 | 647 4/13 | 132,400 4/10 | - | - | 44億9716万 2/26 |
| 2011年 2月期 | 740 1/20 | 570 10/14 10/12 | 41,800 2/24 | 50億4227万 | 38億8391万 | 44億6309万 2/28 |
| 2012年 2月期 | 749 2/23 | 451 3/16 3/15 | 51,600 7/12 | 51億359万 | 30億7305万 | 48億3785万 2/29 |
| 2013年 2月期 | 894 2/4 2/1 | 687 3/14 | 39,400 4/10 | 60億9160万 | 46億8113万 | 55億1242万 2/28 |
| 2014年 2月期 | 1,093 1/27 | 777 3/7 | 37,500 5/20 | 74億4757万 | 52億9438万 | 67億310万 2/28 |
| 2015年 2月期 | 1,521 1/22 | 870 3/26 3/25 | 131,800 9/24 | 103億6391万 | 59億2807万 | 90億2597万 2/27 |
| 2016年 2月期 | 1,380 4/10 | 997 8/25 | 23,000 8/25 | 94億315万 | 67億9343万 | 75億2731万 2/29 |
| 2017年 2月期 | 1,126 2/23 | 961 8/3 | 36,100 2/24 | 76億7242万 | 65億4813万 | 69億1423万 2/28 |
| 2018年 2月期 | 1,257 1/29 | 999 4/14 4/13 他3件 | 30,300 2/26 | 85億6504万 | 68億706万 | 76億4993万 2/28 |
| 2019年 2月期 | 1,235 10/10 10/9 | 985 12/25 | 36,400 12/25 | 84億1514万 | 67億1167万 | 74億1828万 2/28 |
| 2020年 2月期 | 1,170 1/8 | 991 2/28 | 29,700 4/9 | 79億7223万 | 67億5255万 | 67億9941万 2/28 |
| 2021年 2月期 | 1,269 12/24 | 880 4/6 | 43,500 12/24 | 86億4681万 | 59億9621万 | 70億4324万 2/26 |
| 2022年 2月期 | 1,096 11/5 | 980 3/3 | 25,700 3/3 | 74億6801万 | 66億7760万 | 69億2681万 2/28 |
| 2023年 2月期 | 1,155 2/24 | 996 3/9 | 14,000 4/11 | 78億7003万 | 67億8662万 | 75億3684万 2/28 |
| 2024年 2月期 | 1,277 2/27 | 1,057 3/7 | 117,800 7/12 | 87億132万 | 72億227万 | 81億5537万 2/29 |
| 2025年 2月期 | 1,300 1/17 4/9 | 1,175 3/6 3/5 | 43,700 4/9 | 88億5804万 | 80億630万 | 83億1168万 2/28 |
| 最新 | 1,259 2026/3/11 | 800 | 85億7867万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
