PBR
- 2010年2月26日
- 0.9倍
- 2011年2月28日
- 0.9倍
- 2012年2月29日
- 0.95倍
- 2013年2月28日
- 1.05倍
- 2014年2月28日
- 1.24倍
- 2015年2月27日
- 1.61倍
- 2016年2月29日
- 1.3倍
- 2017年2月28日
- 1.19倍
- 2018年2月28日
- 1.33倍
- 2019年2月28日
- 1.26倍
- 2020年2月28日
- 1.2倍
- 2021年2月26日
- 1.8倍
- 2022年2月28日
- 1.74倍
- 2023年2月28日
- 1.88倍
- 2024年2月29日
- 1.82倍
- 2025年2月28日
- 1.72倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,204 | 1,209 | 1,202 | 1,202 | -0.17% | 600 | 81億9028万 | +1.26% | 16.62 | 1.69 |
| 06/12 | 1,201 | 1,207 | 1,200 | 1,204 | 0% | 1,900 | 82億391万 | +1.6% | 16.65 | 1.69 |
| 06/11 | 1,200 | 1,204 | 1,198 | 1,204 | +0.42% | 1,300 | 82億391万 | +1.69% | 16.65 | 1.69 |
| 06/10 | 1,204 | 1,204 | 1,190 | 1,199 | +0.08% | 1,100 | 81億6984万 | +1.44% | 16.58 | 1.69 |
| 06/09 | 1,196 | 1,198 | 1,191 | 1,198 | 0% | 1,300 | 81億6302万 | +1.53% | 16.57 | 1.68 |
| 06/06 | 1,203 | 1,204 | 1,198 | 1,198 | 0% | 700 | 81億6302万 | +1.7% | 16.57 | 1.68 |
| 06/05 | 1,200 | 1,200 | 1,198 | 1,198 | +0.08% | 500 | 81億6302万 | +1.87% | 16.57 | 1.68 |
| 06/04 | 1,200 | 1,200 | 1,197 | 1,197 | -0.25% | 1,800 | 81億5621万 | +1.96% | 16.55 | 1.68 |
| 06/03 | 1,200 | 1,204 | 1,200 | 1,200 | 0% | 700 | 81億7665万 | +2.39% | 16.6 | 1.69 |
| 06/02 | 1,200 | 1,202 | 1,200 | 1,200 | +0.08% | 1,700 | 81億7665万 | +2.56% | 16.6 | 1.69 |
| 05/30 | 1,192 | 1,199 | 1,191 | 1,199 | +0.59% | 800 | 81億6984万 | +2.65% | 16.58 | 1.69 |
| 05/29 | 1,192 | 1,193 | 1,186 | 1,192 | +0.17% | 1,500 | 81億2214万 | +2.14% | 16.49 | 1.68 |
| 05/28 | 1,191 | 1,191 | 1,186 | 1,190 | +0.42% | 2,400 | 81億851万 | +2.15% | 16.46 | 1.67 |
| 05/27 | 1,187 | 1,187 | 1,182 | 1,185 | +0.42% | 1,200 | 80億7444万 | +1.8% | 16.39 | 1.67 |
| 05/26 | 1,179 | 1,180 | 1,177 | 1,180 | +0.6% | 800 | 80億4037万 | +1.46% | 16.32 | 1.66 |
| 05/23 | 1,172 | 1,188 | 1,172 | 1,173 | -1.01% | 700 | 79億9268万 | +1.03% | 16.22 | 1.65 |
| 05/22 | 1,179 | 1,185 | 1,173 | 1,185 | +0.68% | 600 | 80億7444万 | +2.16% | 16.39 | 1.67 |
| 05/21 | 1,188 | 1,188 | 1,177 | 1,177 | -0.25% | 800 | 80億1993万 | +1.55% | 16.28 | 1.65 |
| 05/20 | 1,188 | 1,188 | 1,180 | 1,180 | -0.51% | 1,300 | 80億4037万 | +1.99% | 16.32 | 1.66 |
| 05/19 | 1,188 | 1,188 | 1,186 | 1,186 | +1.72% | 1,900 | 80億8126万 | +2.6% | 16.4 | 1.67 |
| 05/16 | 1,165 | 1,166 | 1,165 | 1,166 | +0.43% | 700 | 79億4498万 | +0.95% | 16.13 | 1.64 |
| 05/15 | 1,177 | 1,180 | 1,156 | 1,161 | +0.43% | 1,800 | 79億1091万 | +0.61% | 16.06 | 1.63 |
| 05/14 | 1,175 | 1,175 | 1,156 | 1,156 | -1.62% | 1,300 | 78億7684万 | +0.35% | 15.99 | 1.62 |
| 05/13 | 1,165 | 1,179 | 1,165 | 1,175 | +1.29% | 1,200 | 80億630万 | +1.91% | 16.25 | 1.65 |
| 05/12 | 1,173 | 1,174 | 1,160 | 1,160 | -0.6% | 1,400 | 79億410万 | +0.52% | 16.04 | 1.63 |
| 05/09 | 1,163 | 1,175 | 1,154 | 1,167 | +0.34% | 1,800 | 79億5179万 | +0.95% | 16.14 | 1.64 |
| 05/08 | 1,153 | 1,163 | 1,152 | 1,163 | +0.87% | 3,600 | 79億2454万 | +0.52% | 16.08 | 1.63 |
| 05/07 | 1,153 | 1,165 | 1,153 | 1,153 | +0.26% | 2,500 | 78億5640万 | -0.52% | 15.95 | 1.62 |
| 05/02 | 1,151 | 1,162 | 1,150 | 1,150 | -0.09% | 1,500 | 78億3596万 | -0.95% | 15.9 | 1.62 |
| 05/01 | 1,157 | 1,173 | 1,151 | 1,151 | -0.17% | 1,500 | 78億4277万 | -1.03% | 15.92 | 1.62 |
| 04/30 | 1,161 | 1,177 | 1,153 | 1,153 | +0.17% | 2,100 | 78億5640万 | -1.03% | 15.95 | 1.62 |
| 04/28 | 1,150 | 1,173 | 1,150 | 1,151 | +0.09% | 1,200 | 78億4277万 | -1.37% | 15.92 | 1.62 |
| 04/25 | 1,170 | 1,170 | 1,150 | 1,150 | +0.09% | 600 | 78億3596万 | -1.63% | 15.9 | 1.62 |
| 04/24 | 1,155 | 1,155 | 1,149 | 1,149 | -0.61% | 600 | 78億2914万 | -1.96% | 15.89 | 1.61 |
| 04/23 | 1,157 | 1,157 | 1,150 | 1,156 | -0.26% | 2,100 | 78億7684万 | -1.53% | 15.99 | 1.62 |
| 04/22 | 1,152 | 1,166 | 1,152 | 1,159 | +0.26% | 800 | 78億9728万 | -1.45% | 16.03 | 1.63 |
| 04/21 | 1,160 | 1,163 | 1,153 | 1,156 | +0.26% | 800 | 78億7684万 | -1.87% | 15.99 | 1.62 |
| 04/18 | 1,161 | 1,178 | 1,145 | 1,153 | -0.86% | 2,600 | 78億5640万 | -2.29% | 15.95 | 1.62 |
| 04/17 | 1,165 | 1,165 | 1,145 | 1,163 | +1.75% | 1,000 | 79億2454万 | -1.61% | 16.08 | 1.63 |
| 04/16 | 1,145 | 1,167 | 1,143 | 1,143 | 0% | 1,100 | 77億8826万 | -3.46% | 15.81 | 1.61 |
| 04/15 | 1,144 | 1,170 | 1,143 | 1,143 | 0% | 2,300 | 77億8826万 | -3.63% | 15.81 | 1.61 |
| 04/14 | 1,171 | 1,171 | 1,141 | 1,143 | +0.18% | 2,100 | 77億8826万 | -3.87% | 15.81 | 1.61 |
| 04/11 | 1,148 | 1,151 | 1,140 | 1,141 | -0.78% | 2,800 | 77億7463万 | -4.28% | 15.78 | 1.6 |
| 04/10 | 1,180 | 1,182 | 1,150 | 1,150 | -0.61% | 6,000 | 78億3596万 | -3.77% | 15.9 | 1.62 |
| 04/09 | 1,160 | 1,165 | 1,150 | 1,157 | +0.17% | 4,100 | 78億8365万 | -3.34% | 16 | 1.63 |
| 04/08 | 1,193 | 1,193 | 1,130 | 1,155 | +4.71% | 5,800 | 78億7003万 | -3.75% | 15.97 | 1.62 |
| 04/07 | 1,170 | 1,170 | 1,100 | 1,103 | -7.15% | 10,100 | 75億1570万 | -8.31% | 15.25 | 1.55 |
| 04/04 | 1,196 | 1,208 | 1,150 | 1,188 | -1% | 6,400 | 80億9488万 | -1.57% | 16.43 | 1.67 |
| 04/03 | 1,196 | 1,203 | 1,196 | 1,200 | -0.41% | 3,600 | 81億7665万 | -0.66% | 16.6 | 1.69 |
| 04/02 | 1,206 | 1,208 | 1,201 | 1,205 | +0.25% | 400 | 82億1072万 | -0.5% | 16.67 | 1.69 |
| 04/01 | 1,201 | 1,208 | 1,201 | 1,202 | 0% | 3,100 | 81億9028万 | -0.91% | 16.62 | 1.69 |
| 03/31 | 1,207 | 1,207 | 1,199 | 1,202 | -0.41% | 2,900 | 81億9028万 | -1.07% | 16.62 | 1.69 |
| 03/28 | 1,210 | 1,210 | 1,200 | 1,207 | +0.58% | 1,400 | 82億2435万 | -0.74% | 16.69 | 1.7 |
| 03/27 | 1,203 | 1,209 | 1,199 | 1,200 | -0.25% | 2,200 | 81億7665万 | -1.48% | 16.6 | 1.69 |
| 03/26 | 1,202 | 1,203 | 1,200 | 1,203 | +0.08% | 3,400 | 81億9709万 | -1.39% | 16.64 | 1.69 |
| 03/25 | 1,207 | 1,207 | 1,202 | 1,202 | -0.33% | 1,600 | 81億9028万 | -1.64% | 16.62 | 1.69 |
| 03/24 | 1,209 | 1,209 | 1,201 | 1,206 | -0.25% | 1,400 | 82億1753万 | -1.47% | 16.68 | 1.7 |
| 03/21 | 1,210 | 1,210 | 1,204 | 1,209 | +0.25% | 2,400 | 82億3798万 | -1.39% | 16.72 | 1.7 |
| 03/19 | 1,208 | 1,208 | 1,206 | 1,206 | +0.17% | 300 | 82億1753万 | -1.79% | 16.68 | 1.7 |
| 03/18 | 1,205 | 1,206 | 1,204 | 1,204 | 0% | 900 | 82億391万 | -2.11% | 16.65 | 1.69 |
| 03/17 | 1,204 | 1,206 | 1,204 | 1,204 | +0.08% | 1,800 | 82億391万 | -2.27% | 16.65 | 1.69 |
| 03/14 | 1,210 | 1,210 | 1,203 | 1,203 | -0.33% | 1,200 | 81億9709万 | -2.51% | 16.64 | 1.69 |
| 03/13 | 1,207 | 1,210 | 1,207 | 1,207 | +0.08% | 700 | 82億2435万 | -2.35% | 16.69 | 1.7 |
| 03/12 | 1,205 | 1,207 | 1,205 | 1,206 | -0.41% | 600 | 82億1753万 | -2.58% | 16.68 | 1.7 |
| 03/11 | 1,212 | 1,218 | 1,211 | 1,211 | -0.08% | 400 | 82億5160万 | -2.34% | 16.75 | 1.7 |
| 03/10 | 1,211 | 1,212 | 1,211 | 1,212 | -0.25% | 800 | 82億5842万 | -2.42% | 16.76 | 1.7 |
| 03/07 | 1,217 | 1,219 | 1,206 | 1,215 | -0.25% | 1,300 | 82億7886万 | -2.25% | 16.8 | 1.71 |
| 03/06 | 1,203 | 1,218 | 1,203 | 1,218 | +1.42% | 1,500 | 82億9930万 | -2.17% | 16.85 | 1.71 |
| 03/05 | 1,227 | 1,227 | 1,201 | 1,201 | -1.96% | 2,500 | 81億8346万 | -3.69% | 16.61 | 1.69 |
| 03/04 | 1,220 | 1,229 | 1,218 | 1,225 | +0.08% | 3,000 | 83億4700万 | -2% | 16.94 | 1.72 |
| 03/03 | 1,225 | 1,228 | 1,214 | 1,224 | 0% | 3,900 | 83億4018万 | -2.24% | 16.93 | 1.72 |
| 02/28 | 1,215 | 1,229 | 1,200 | 1,224 | +1.07% | 6,700 | 83億4018万 | -2.24% | 15.98 | 1.72 |
| 02/27 | 1,206 | 1,222 | 1,206 | 1,211 | -4.34% | 7,000 | 82億5160万 | -3.43% | 15.81 | 1.7 |
| 02/26 | 1,249 | 1,290 | 1,249 | 1,266 | +1.36% | 7,100 | 86億2637万 | +0.8% | 16.53 | 1.78 |
| 02/25 | 1,250 | 1,255 | 1,248 | 1,249 | +0.08% | 4,900 | 85億1053万 | -0.56% | 16.31 | 1.76 |
| 02/21 | 1,249 | 1,251 | 1,246 | 1,248 | -0.08% | 2,400 | 85億372万 | -0.79% | 16.3 | 1.75 |
| 02/20 | 1,247 | 1,249 | 1,243 | 1,249 | +0.16% | 4,700 | 85億1053万 | -0.87% | 16.31 | 1.76 |
| 02/19 | 1,248 | 1,251 | 1,247 | 1,247 | -0.24% | 2,500 | 84億9690万 | -1.11% | 16.28 | 1.75 |
| 02/18 | 1,253 | 1,253 | 1,247 | 1,250 | -0.32% | 2,400 | 85億1735万 | -1.03% | 16.32 | 1.76 |
| 02/17 | 1,252 | 1,254 | 1,249 | 1,254 | +0.16% | 3,900 | 85億4460万 | -0.79% | 16.38 | 1.76 |
| 02/14 | 1,250 | 1,252 | 1,246 | 1,252 | -0.08% | 3,600 | 85億3097万 | -1.03% | 16.35 | 1.76 |
| 02/13 | 1,253 | 1,254 | 1,253 | 1,253 | +0.16% | 1,200 | 85億3779万 | -1.03% | 16.36 | 1.76 |
| 02/12 | 1,255 | 1,260 | 1,251 | 1,251 | -0.32% | 2,300 | 85億2416万 | -1.26% | 16.34 | 1.76 |
| 02/10 | 1,255 | 1,255 | 1,252 | 1,255 | -0.16% | 3,800 | 85億5141万 | -1.03% | 16.39 | 1.76 |
| 02/07 | 1,266 | 1,266 | 1,256 | 1,257 | -0.79% | 1,600 | 85億6504万 | -0.95% | 16.41 | 1.77 |
| 02/06 | 1,268 | 1,268 | 1,252 | 1,267 | +0.88% | 1,600 | 86億3318万 | -0.24% | 16.55 | 1.78 |
| 02/05 | 1,251 | 1,269 | 1,251 | 1,256 | +0.4% | 2,600 | 85億5823万 | -1.1% | 16.4 | 1.77 |
| 02/04 | 1,252 | 1,252 | 1,251 | 1,251 | -0.16% | 1,700 | 85億2416万 | -1.5% | 16.34 | 1.76 |
| 02/03 | 1,256 | 1,256 | 1,250 | 1,253 | +0.16% | 4,200 | 85億3779万 | -1.42% | 16.36 | 1.76 |
| 01/31 | 1,261 | 1,280 | 1,250 | 1,251 | -0.4% | 4,600 | 85億2416万 | -1.57% | 16.34 | 1.76 |
| 01/30 | 1,265 | 1,265 | 1,255 | 1,256 | -0.71% | 3,400 | 85億5823万 | -1.18% | 16.4 | 1.77 |
| 01/29 | 1,275 | 1,275 | 1,265 | 1,265 | -0.32% | 2,900 | 86億1955万 | -0.55% | 16.52 | 1.78 |
| 01/28 | 1,268 | 1,269 | 1,260 | 1,269 | 0% | 1,900 | 86億4681万 | -0.24% | 16.57 | 1.78 |
| 01/27 | 1,271 | 1,271 | 1,255 | 1,269 | +0.63% | 2,000 | 86億4681万 | -0.16% | 16.57 | 1.78 |
| 01/24 | 1,243 | 1,264 | 1,240 | 1,261 | +1.45% | 2,200 | 85億9230万 | -0.79% | 16.47 | 1.77 |
| 01/23 | 1,261 | 1,267 | 1,243 | 1,243 | -1.74% | 7,200 | 84億6965万 | -2.28% | 16.23 | 1.75 |
| 01/22 | 1,269 | 1,269 | 1,260 | 1,265 | -0.32% | 6,400 | 86億1955万 | -0.63% | 16.52 | 1.78 |
| 01/21 | 1,273 | 1,289 | 1,269 | 1,269 | -0.08% | 4,300 | 86億4681万 | -0.31% | 16.57 | 1.78 |
| 01/20 | 1,280 | 1,283 | 1,270 | 1,270 | -1.01% | 6,800 | 86億5362万 | -0.24% | 16.58 | 1.79 |
| 01/17 | 1,300 | 1,300 | 1,280 | 1,283 | -0.93% | 4,100 | 87億4220万 | +0.79% | 16.75 | 1.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 973 3/2 | 647 4/13 | 132,400 4/10 | 21.45 | 14.26 | 1.32 | 0.88 | - | - | 0.9倍 2/26 |
| 2011年 2月期 | 740 1/20 | 570 10/14 10/12 | 41,800 2/24 | 33.3 | 25.65 | 1.02 | 0.78 | 50億4227万 | 38億8391万 | 0.9倍 2/28 |
| 2012年 2月期 | 749 2/23 | 451 3/16 3/15 | 51,600 7/12 | 14.55 | 8.76 | 1 | 0.6 | 51億359万 | 30億7305万 | 0.95倍 2/29 |
| 2013年 2月期 | 894 2/4 2/1 | 687 3/14 | 39,400 4/10 | 17.29 | 13.29 | 1.16 | 0.89 | 60億9160万 | 46億8113万 | 1.05倍 2/28 |
| 2014年 2月期 | 1,093 1/27 | 777 3/7 | 37,500 5/20 | 24.45 | 17.38 | 1.38 | 0.98 | 74億4757万 | 52億9438万 | 1.24倍 2/28 |
| 2015年 2月期 | 1,521 1/22 | 870 3/26 3/25 | 131,800 9/24 | 26.72 | 15.28 | 1.85 | 1.06 | 103億6391万 | 59億2807万 | 1.61倍 2/27 |
| 2016年 2月期 | 1,380 4/10 | 997 8/25 | 23,000 8/25 | 21.85 | 15.79 | 1.62 | 1.17 | 94億315万 | 67億9343万 | 1.3倍 2/29 |
| 2017年 2月期 | 1,126 2/23 | 961 8/3 | 36,100 2/24 | 32.79 | 27.98 | 1.32 | 1.13 | 76億7242万 | 65億4813万 | 1.19倍 2/28 |
| 2018年 2月期 | 1,257 1/29 | 999 4/14 4/13 他3件 | 30,300 2/26 | 77.54 | 61.63 | 1.49 | 1.18 | 85億6504万 | 68億706万 | 1.33倍 2/28 |
| 2019年 2月期 | 1,235 10/10 10/9 | 985 12/25 | 36,400 12/25 | 23.08 | 18.4 | 1.43 | 1.14 | 84億1514万 | 67億1167万 | 1.26倍 2/28 |
| 2020年 2月期 | 1,170 1/8 | 991 2/28 | 29,700 4/9 | 1054.05 | 892.79 | 1.4 | 1.19 | 79億7223万 | 67億5255万 | 1.2倍 2/28 |
| 2021年 2月期 | 1,269 12/24 | 880 4/6 | 43,500 12/24 | 赤字 | 赤字 | 2.21 | 1.53 | 86億4681万 | 59億9621万 | 1.8倍 2/26 |
| 2022年 2月期 | 1,096 11/5 | 980 3/3 | 25,700 3/3 | 40.53 | 36.24 | 1.87 | 1.67 | 74億6801万 | 66億7760万 | 1.74倍 2/28 |
| 2023年 2月期 | 1,155 2/24 | 996 3/9 | 14,000 4/11 | 33.8 | 29.15 | 1.95 | 1.68 | 78億7003万 | 67億8662万 | 1.88倍 2/28 |
| 2024年 2月期 | 1,277 2/27 | 1,057 3/7 | 117,800 7/12 | 18.49 | 15.31 | 1.94 | 1.61 | 87億132万 | 72億227万 | 1.82倍 2/29 |
| 2025年 2月期 | 1,300 1/17 4/9 | 1,175 3/6 3/5 | 43,700 4/9 | 16.97 | 15.34 | 1.83 | 1.65 | 88億5804万 | 80億630万 | 1.72倍 2/28 |
| 最新 | 1,202 2025/6/13 | 600 | 16.62 予想 | 1.69 実績 | 81億9028万 | - | ||||