PER
- 2010年2月26日
- 14.55倍
- 2011年2月28日
- 29.48倍
- 2012年2月29日
- 13.79倍
- 2013年2月28日
- 15.65倍
- 2014年2月28日
- 22.01倍
- 2015年2月27日
- 23.28倍
- 2016年2月29日
- 17.5倍
- 2017年2月28日
- 29.56倍
- 2018年2月28日
- 69.28倍
- 2019年2月28日
- 20.35倍
- 2020年2月28日
- 901.8倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 37.65倍
- 2023年2月28日
- 32.48倍
- 2024年2月29日
- 17.39倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,193 | 1,198 | 1,191 | 1,191 | -0.17% | 1,300 | 81億1533万 | -2.14% | 15.87 | 1.81 |
| 04/23 | 1,197 | 1,199 | 1,190 | 1,193 | +0.08% | 800 | 81億2895万 | -1.97% | 15.9 | 1.81 |
| 04/22 | 1,198 | 1,198 | 1,190 | 1,192 | -0.33% | 1,300 | 81億2214万 | -2.05% | 15.88 | 1.81 |
| 04/19 | 1,200 | 1,200 | 1,188 | 1,196 | -0.33% | 600 | 81億4940万 | -1.73% | 15.94 | 1.82 |
| 04/18 | 1,206 | 1,206 | 1,193 | 1,200 | +0.84% | 1,600 | 81億7665万 | -1.4% | 15.99 | 1.82 |
| 04/17 | 1,188 | 1,190 | 1,187 | 1,190 | +0.25% | 1,000 | 81億851万 | -2.22% | 15.86 | 1.81 |
| 04/16 | 1,185 | 1,192 | 1,185 | 1,187 | +0.17% | 1,100 | 80億8807万 | -2.47% | 15.82 | 1.8 |
| 04/15 | 1,188 | 1,190 | 1,185 | 1,185 | +0.34% | 1,700 | 80億7444万 | -2.63% | 15.79 | 1.8 |
| 04/12 | 1,210 | 1,210 | 1,181 | 1,181 | -2.4% | 17,800 | 80億4719万 | -2.96% | 15.74 | 1.79 |
| 04/11 | 1,214 | 1,214 | 1,191 | 1,210 | -0.66% | 7,500 | 82億4479万 | -0.66% | 16.12 | 1.84 |
| 04/10 | 1,185 | 1,220 | 1,183 | 1,218 | -3.87% | 31,800 | 82億9930万 | +0.08% | 16.23 | 1.85 |
| 04/09 | 1,234 | 1,300 | 1,220 | 1,267 | +2.43% | 43,700 | 86億3318万 | +4.28% | 16.88 | 1.93 |
| 04/08 | 1,259 | 1,267 | 1,190 | 1,237 | -2.14% | 9,300 | 84億2876万 | +2.06% | 16.48 | 1.88 |
| 04/05 | 1,200 | 1,264 | 1,200 | 1,264 | +2.68% | 12,700 | 86億1274万 | +4.46% | 16.84 | 1.92 |
| 04/04 | 1,232 | 1,239 | 1,222 | 1,231 | -0.81% | 4,400 | 83億8788万 | +1.9% | 16.4 | 1.87 |
| 04/03 | 1,245 | 1,245 | 1,225 | 1,241 | -0.72% | 5,500 | 84億5602万 | +2.82% | 16.54 | 1.89 |
| 04/02 | 1,246 | 1,250 | 1,241 | 1,250 | +0.32% | 1,900 | 85億1735万 | +3.48% | 16.66 | 1.9 |
| 04/01 | 1,250 | 1,250 | 1,242 | 1,246 | -0.32% | 2,700 | 84億9009万 | +3.15% | 16.6 | 1.89 |
| 03/29 | 1,262 | 1,262 | 1,236 | 1,250 | +1.13% | 2,600 | 85億1735万 | +3.48% | 16.66 | 1.9 |
| 03/28 | 1,217 | 1,259 | 1,217 | 1,236 | +2.15% | 10,100 | 84億2195万 | +2.4% | 16.47 | 1.88 |
| 03/27 | 1,215 | 1,215 | 1,210 | 1,210 | -0.41% | 3,100 | 82億4479万 | +0.17% | 16.12 | 1.84 |
| 03/26 | 1,211 | 1,216 | 1,206 | 1,215 | 0% | 2,900 | 82億7886万 | +0.5% | 16.19 | 1.85 |
| 03/25 | 1,215 | 1,215 | 1,206 | 1,215 | 0% | 5,300 | 82億7886万 | +0.41% | 16.19 | 1.85 |
| 03/22 | 1,197 | 1,216 | 1,197 | 1,215 | +1.67% | 5,900 | 82億7886万 | +0.33% | 16.19 | 1.85 |
| 03/21 | 1,200 | 1,200 | 1,195 | 1,195 | +0.08% | 2,100 | 81億4258万 | -1.4% | 15.92 | 1.82 |
| 03/19 | 1,201 | 1,202 | 1,194 | 1,194 | -0.25% | 1,900 | 81億3577万 | -1.65% | 15.91 | 1.81 |
| 03/18 | 1,203 | 1,203 | 1,191 | 1,197 | -0.33% | 3,500 | 81億5621万 | -1.56% | 15.95 | 1.82 |
| 03/15 | 1,194 | 1,203 | 1,194 | 1,201 | +0.59% | 3,300 | 81億8346万 | -1.4% | 16 | 1.83 |
| 03/14 | 1,199 | 1,199 | 1,194 | 1,194 | 0% | 1,100 | 81億3577万 | -2.13% | 15.91 | 1.81 |
| 03/13 | 1,196 | 1,198 | 1,194 | 1,194 | 0% | 500 | 81億3577万 | -2.29% | 15.91 | 1.81 |
| 03/12 | 1,184 | 1,194 | 1,184 | 1,194 | +0.93% | 1,300 | 81億3577万 | -2.37% | 15.91 | 1.81 |
| 03/11 | 1,195 | 1,195 | 1,182 | 1,183 | -1% | 1,100 | 80億6082万 | -3.43% | 15.76 | 1.8 |
| 03/08 | 1,200 | 1,200 | 1,191 | 1,195 | -0.42% | 1,200 | 81億4258万 | -2.61% | 15.92 | 1.82 |
| 03/07 | 1,198 | 1,208 | 1,180 | 1,200 | +1.87% | 8,600 | 81億7665万 | -2.28% | 15.99 | 1.82 |
| 03/06 | 1,179 | 1,179 | 1,175 | 1,178 | +0.17% | 2,500 | 80億2675万 | -4.23% | 15.7 | 1.79 |
| 03/05 | 1,185 | 1,185 | 1,175 | 1,176 | -0.76% | 3,500 | 80億1312万 | -4.55% | 15.67 | 1.79 |
| 03/04 | 1,198 | 1,198 | 1,185 | 1,185 | -0.92% | 6,500 | 80億7444万 | -3.97% | 15.79 | 1.8 |
| 03/01 | 1,207 | 1,207 | 1,180 | 1,196 | -0.33% | 8,500 | 81億4940万 | -3.24% | 15.94 | 1.82 |
| 02/29 | 1,210 | 1,210 | 1,200 | 1,200 | -0.5% | 3,800 | 81億7665万 | -2.99% | 17.39 | 1.82 |
| 02/28 | 1,194 | 1,221 | 1,192 | 1,206 | -4.81% | 11,300 | 82億1753万 | -2.58% | 17.49 | 1.83 |
| 02/27 | 1,261 | 1,277 | 1,257 | 1,267 | +0.56% | 11,000 | 86億3318万 | +2.26% | 18.37 | 1.93 |
| 02/26 | 1,251 | 1,260 | 1,246 | 1,260 | +1.53% | 7,100 | 85億8548万 | +1.86% | 18.27 | 1.92 |
| 02/22 | 1,237 | 1,250 | 1,237 | 1,241 | +0.08% | 3,900 | 84億5602万 | +0.49% | 17.99 | 1.89 |
| 02/21 | 1,243 | 1,247 | 1,236 | 1,240 | -0.24% | 4,600 | 84億4921万 | +0.57% | 17.98 | 1.89 |
| 02/20 | 1,248 | 1,248 | 1,243 | 1,243 | +0.16% | 2,900 | 84億6965万 | +0.89% | 18.02 | 1.89 |
| 02/19 | 1,240 | 1,246 | 1,235 | 1,241 | -0.16% | 4,500 | 84億5602万 | +0.81% | 17.99 | 1.89 |
| 02/16 | 1,242 | 1,245 | 1,240 | 1,243 | +0.08% | 2,900 | 84億6965万 | +1.14% | 18.02 | 1.89 |
| 02/15 | 1,240 | 1,242 | 1,238 | 1,242 | +0.16% | 4,600 | 84億6283万 | +1.14% | 18.01 | 1.89 |
| 02/14 | 1,242 | 1,242 | 1,230 | 1,240 | 0% | 2,300 | 84億4921万 | +1.06% | 17.98 | 1.89 |
| 02/13 | 1,244 | 1,244 | 1,235 | 1,240 | -0.24% | 4,900 | 84億4921万 | +1.22% | 17.98 | 1.89 |
| 02/09 | 1,245 | 1,245 | 1,237 | 1,243 | -0.16% | 5,100 | 84億6965万 | +1.55% | 18.02 | 1.89 |
| 02/08 | 1,247 | 1,247 | 1,240 | 1,245 | -0.16% | 2,500 | 84億8328万 | +1.8% | 18.05 | 1.89 |
| 02/07 | 1,242 | 1,247 | 1,240 | 1,247 | +0.4% | 3,600 | 84億9690万 | +2.21% | 18.08 | 1.9 |
| 02/06 | 1,240 | 1,244 | 1,235 | 1,242 | +0.16% | 3,200 | 84億6283万 | +2.05% | 18.01 | 1.89 |
| 02/05 | 1,246 | 1,246 | 1,234 | 1,240 | +0.65% | 2,600 | 84億4921万 | +2.06% | 17.98 | 1.89 |
| 02/02 | 1,232 | 1,239 | 1,232 | 1,232 | 0% | 2,800 | 83億9470万 | +1.65% | 17.86 | 1.87 |
| 02/01 | 1,231 | 1,240 | 1,231 | 1,232 | +0.08% | 2,600 | 83億9470万 | +1.82% | 17.86 | 1.87 |
| 01/31 | 1,231 | 1,239 | 1,231 | 1,231 | -0.16% | 3,600 | 83億8788万 | +1.99% | 17.85 | 1.87 |
| 01/30 | 1,231 | 1,240 | 1,228 | 1,233 | +0.16% | 2,800 | 84億151万 | +2.41% | 17.88 | 1.87 |
| 01/29 | 1,235 | 1,235 | 1,229 | 1,231 | 0% | 3,000 | 83億8788万 | +2.5% | 17.85 | 1.87 |
| 01/26 | 1,234 | 1,234 | 1,221 | 1,231 | 0% | 1,700 | 83億8788万 | +2.67% | 17.85 | 1.87 |
| 01/25 | 1,230 | 1,231 | 1,229 | 1,231 | +0.08% | 2,600 | 83億8788万 | +2.84% | 17.85 | 1.87 |
| 01/24 | 1,223 | 1,230 | 1,223 | 1,230 | +0.57% | 3,000 | 83億8107万 | +3.02% | 17.83 | 1.87 |
| 01/23 | 1,230 | 1,230 | 1,223 | 1,223 | -0.33% | 1,500 | 83億3337万 | +2.69% | 17.73 | 1.86 |
| 01/22 | 1,222 | 1,228 | 1,220 | 1,227 | +0.99% | 4,200 | 83億6063万 | +3.2% | 17.79 | 1.87 |
| 01/19 | 1,208 | 1,215 | 1,206 | 1,215 | +0.58% | 3,400 | 82億7886万 | +2.45% | 17.62 | 1.85 |
| 01/18 | 1,206 | 1,210 | 1,206 | 1,208 | +0.17% | 2,300 | 82億3116万 | +1.94% | 17.52 | 1.84 |
| 01/17 | 1,209 | 1,209 | 1,199 | 1,206 | -0.17% | 4,500 | 82億1753万 | +1.86% | 17.49 | 1.83 |
| 01/16 | 1,205 | 1,208 | 1,199 | 1,208 | +0.25% | 3,900 | 82億3116万 | +2.11% | 17.52 | 1.84 |
| 01/15 | 1,210 | 1,210 | 1,200 | 1,205 | -0.41% | 8,200 | 82億1072万 | +1.95% | 17.47 | 1.83 |
| 01/12 | 1,182 | 1,210 | 1,161 | 1,210 | -0.17% | 37,800 | 82億4479万 | +2.46% | 17.54 | 1.84 |
| 01/11 | 1,212 | 1,230 | 1,212 | 1,212 | +0.17% | 22,400 | 82億5842万 | +2.71% | 17.57 | 1.84 |
| 01/10 | 1,210 | 1,210 | 1,202 | 1,210 | +0.5% | 4,100 | 82億4479万 | +2.63% | 17.54 | 1.84 |
| 01/09 | 1,209 | 1,214 | 1,203 | 1,204 | -0.41% | 4,800 | 82億391万 | +2.21% | 17.46 | 1.83 |
| 01/05 | 1,214 | 1,214 | 1,205 | 1,209 | +0.33% | 1,900 | 82億3798万 | +2.72% | 17.53 | 1.84 |
| 01/04 | 1,186 | 1,206 | 1,186 | 1,205 | +1.77% | 5,900 | 82億1072万 | +2.47% | 17.47 | 1.83 |
| 2023 | ||||||||||
| 12/29 | 1,184 | 1,185 | 1,177 | 1,184 | +0.68% | 1,600 | 80億6763万 | +0.77% | 17.17 | 1.8 |
| 12/28 | 1,175 | 1,183 | 1,175 | 1,176 | +0.09% | 3,500 | 80億1312万 | +0.17% | 17.05 | 1.79 |
| 12/27 | 1,173 | 1,175 | 1,171 | 1,175 | 0% | 3,000 | 80億630万 | +0.17% | 17.04 | 1.79 |
| 12/26 | 1,170 | 1,177 | 1,170 | 1,175 | +0.6% | 1,300 | 80億630万 | +0.26% | 17.04 | 1.79 |
| 12/25 | 1,165 | 1,168 | 1,163 | 1,168 | +0.43% | 2,500 | 79億5861万 | -0.26% | 16.94 | 1.78 |
| 12/22 | 1,165 | 1,170 | 1,162 | 1,163 | -0.09% | 1,900 | 79億2454万 | -0.68% | 16.86 | 1.77 |
| 12/21 | 1,163 | 1,166 | 1,163 | 1,164 | 0% | 600 | 79億3135万 | -0.51% | 16.88 | 1.77 |
| 12/20 | 1,170 | 1,171 | 1,163 | 1,164 | -0.77% | 4,600 | 79億3135万 | -0.43% | 16.88 | 1.77 |
| 12/19 | 1,174 | 1,180 | 1,165 | 1,173 | -0.09% | 4,900 | 79億9268万 | +0.43% | 17.01 | 1.78 |
| 12/18 | 1,165 | 1,179 | 1,165 | 1,174 | +1.12% | 1,100 | 79億9949万 | +0.6% | 17.02 | 1.79 |
| 12/15 | 1,161 | 1,165 | 1,161 | 1,161 | 0% | 300 | 79億1091万 | -0.34% | 16.83 | 1.77 |
| 12/14 | 1,162 | 1,163 | 1,158 | 1,161 | 0% | 2,200 | 79億1091万 | -0.26% | 16.83 | 1.77 |
| 12/13 | 1,169 | 1,169 | 1,160 | 1,161 | -0.85% | 4,500 | 79億1091万 | -0.17% | 16.83 | 1.77 |
| 12/12 | 1,182 | 1,182 | 1,170 | 1,171 | -0.93% | 2,700 | 79億7905万 | +0.69% | 16.98 | 1.78 |
| 12/11 | 1,175 | 1,183 | 1,175 | 1,182 | +0.6% | 700 | 80億5400万 | +1.81% | 17.14 | 1.8 |
| 12/08 | 1,185 | 1,185 | 1,172 | 1,175 | -0.93% | 1,900 | 80億630万 | +1.38% | 17.04 | 1.79 |
| 12/07 | 1,186 | 1,186 | 1,181 | 1,186 | 0% | 1,700 | 80億8126万 | +2.42% | 17.2 | 1.8 |
| 12/06 | 1,190 | 1,190 | 1,186 | 1,186 | -0.17% | 1,100 | 80億8126万 | +2.6% | 17.2 | 1.8 |
| 12/05 | 1,196 | 1,196 | 1,185 | 1,188 | +0.25% | 2,200 | 80億9488万 | +2.86% | 17.23 | 1.81 |
| 12/04 | 1,179 | 1,185 | 1,179 | 1,185 | +0.51% | 1,800 | 80億7444万 | +2.78% | 17.18 | 1.8 |
| 12/01 | 1,171 | 1,183 | 1,171 | 1,179 | +0.17% | 1,100 | 80億3356万 | +2.43% | 17.1 | 1.79 |
| 11/30 | 1,180 | 1,180 | 1,177 | 1,177 | -0.08% | 500 | 80億1993万 | +2.35% | 17.07 | 1.89 |
| 11/29 | 1,178 | 1,185 | 1,170 | 1,178 | 0% | 1,200 | 80億2675万 | +2.52% | 17.08 | 1.89 |
| 11/28 | 1,184 | 1,190 | 1,178 | 1,178 | -0.17% | 3,100 | 80億2675万 | +2.7% | 17.08 | 1.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 973 3/2 | 647 4/13 | 132,400 4/10 | 21.45 | 14.26 | 1.32 | 0.88 | - | - | 14.55倍 2/26 |
| 2011年 2月期 | 740 1/20 | 570 10/14 10/12 | 41,800 2/24 | 33.3 | 25.65 | 1.02 | 0.78 | 50億4227万 | 38億8391万 | 29.48倍 2/28 |
| 2012年 2月期 | 749 2/23 | 451 3/16 3/15 | 51,600 7/12 | 14.55 | 8.76 | 1 | 0.6 | 51億359万 | 30億7305万 | 13.79倍 2/29 |
| 2013年 2月期 | 894 2/4 2/1 | 687 3/14 | 39,400 4/10 | 17.29 | 13.29 | 1.16 | 0.89 | 60億9160万 | 46億8113万 | 15.65倍 2/28 |
| 2014年 2月期 | 1,093 1/27 | 777 3/7 | 37,500 5/20 | 24.45 | 17.38 | 1.38 | 0.98 | 74億4757万 | 52億9438万 | 22.01倍 2/28 |
| 2015年 2月期 | 1,521 1/22 | 870 3/26 3/25 | 131,800 9/24 | 26.72 | 15.28 | 1.85 | 1.06 | 103億6391万 | 59億2807万 | 23.28倍 2/27 |
| 2016年 2月期 | 1,380 4/10 | 997 8/25 | 23,000 8/25 | 21.85 | 15.79 | 1.62 | 1.17 | 94億315万 | 67億9343万 | 17.5倍 2/29 |
| 2017年 2月期 | 1,126 2/23 | 961 8/3 | 36,100 2/24 | 32.79 | 27.98 | 1.32 | 1.13 | 76億7242万 | 65億4813万 | 29.56倍 2/28 |
| 2018年 2月期 | 1,257 1/29 | 999 4/14 4/13 他3件 | 30,300 2/26 | 77.54 | 61.63 | 1.49 | 1.18 | 85億6504万 | 68億706万 | 69.28倍 2/28 |
| 2019年 2月期 | 1,235 10/10 10/9 | 985 12/25 | 36,400 12/25 | 23.08 | 18.4 | 1.43 | 1.14 | 84億1514万 | 67億1167万 | 20.35倍 2/28 |
| 2020年 2月期 | 1,170 1/8 | 991 2/28 | 29,700 4/9 | 1054.05 | 892.79 | 1.4 | 1.19 | 79億7223万 | 67億5255万 | 901.8倍 2/28 |
| 2021年 2月期 | 1,269 12/24 | 880 4/6 | 43,500 12/24 | 赤字 | 赤字 | 2.21 | 1.53 | 86億4681万 | 59億9621万 | 赤字 2/26 |
| 2022年 2月期 | 1,096 11/5 | 980 3/3 | 25,700 3/3 | 40.53 | 36.24 | 1.87 | 1.67 | 74億6801万 | 66億7760万 | 37.65倍 2/28 |
| 2023年 2月期 | 1,155 2/24 | 996 3/9 | 14,000 4/11 | 33.8 | 29.15 | 1.95 | 1.68 | 78億7003万 | 67億8662万 | 32.48倍 2/28 |
| 2024年 2月期 | 1,277 2/27 | 1,057 3/7 | 117,800 7/12 | 18.51 | 15.32 | 1.94 | 1.61 | 87億132万 | 72億227万 | 17.39倍 2/29 |
| 最新 | 1,191 2024/4/24 | 1,300 | 15.87 予想 | 1.81 実績 | 81億1533万 | - | ||||