2024 |
04/25 | 1,191 | 1,199 | 1,190 | 1,191 | 0% | 2,400 | 81億1533万 | -2.06% |
04/24 | 1,193 | 1,198 | 1,191 | 1,191 | -0.17% | 1,300 | 81億1533万 | -2.14% |
04/23 | 1,197 | 1,199 | 1,190 | 1,193 | +0.08% | 800 | 81億2895万 | -1.97% |
04/22 | 1,198 | 1,198 | 1,190 | 1,192 | -0.33% | 1,300 | 81億2214万 | -2.05% |
04/19 | 1,200 | 1,200 | 1,188 | 1,196 | -0.33% | 600 | 81億4940万 | -1.73% |
04/18 | 1,206 | 1,206 | 1,193 | 1,200 | +0.84% | 1,600 | 81億7665万 | -1.4% |
04/17 | 1,188 | 1,190 | 1,187 | 1,190 | +0.25% | 1,000 | 81億851万 | -2.22% |
04/16 | 1,185 | 1,192 | 1,185 | 1,187 | +0.17% | 1,100 | 80億8807万 | -2.47% |
04/15 | 1,188 | 1,190 | 1,185 | 1,185 | +0.34% | 1,700 | 80億7444万 | -2.63% |
04/12 | 1,210 | 1,210 | 1,181 | 1,181 | -2.4% | 17,800 | 80億4719万 | -2.96% |
04/11 | 1,214 | 1,214 | 1,191 | 1,210 | -0.66% | 7,500 | 82億4479万 | -0.66% |
04/10 | 1,185 | 1,220 | 1,183 | 1,218 | -3.87% | 31,800 | 82億9930万 | +0.08% |
04/09 | (IR情報)15:00 新任役員候補者の選任に関するお知らせ |
04/09 | (IR情報)15:00 法人税等調整額(益)の計上に関するお知らせ |
04/09 | (IR情報)15:00 特別損失の計上に関するお知らせ |
04/09 | (IR情報)15:00 2024年2月期通期決算説明資料 |
04/09 | (IR情報)15:00 2024年2月期決算短信〔日本基準〕(連結) |
04/09 | 1,234 | 1,300 | 1,220 | 1,267 | +2.43% | 43,700 | 86億3318万 | +4.28% |
04/08 | 1,259 | 1,267 | 1,190 | 1,237 | -2.14% | 9,300 | 84億2876万 | +2.06% |
04/05 | 1,200 | 1,264 | 1,200 | 1,264 | +2.68% | 12,700 | 86億1274万 | +4.46% |
04/04 | 1,232 | 1,239 | 1,222 | 1,231 | -0.81% | 4,400 | 83億8788万 | +1.9% |
04/03 | 1,245 | 1,245 | 1,225 | 1,241 | -0.72% | 5,500 | 84億5602万 | +2.82% |
04/02 | (自社株買い)取締役会(2024年2月13日)での決議状況(取得期間2024年2月14日~2025年2月13日) |
04/02 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
04/02 | 1,246 | 1,250 | 1,241 | 1,250 | +0.32% | 1,900 | 85億1735万 | +3.48% |
04/01 | 1,250 | 1,250 | 1,242 | 1,246 | -0.32% | 2,700 | 84億9009万 | +3.15% |
03/29 | 1,262 | 1,262 | 1,236 | 1,250 | +1.13% | 2,600 | 85億1735万 | +3.48% |
03/28 | 1,217 | 1,259 | 1,217 | 1,236 | +2.15% | 10,100 | 84億2195万 | +2.4% |
03/27 | 1,215 | 1,215 | 1,210 | 1,210 | -0.41% | 3,100 | 82億4479万 | +0.17% |
03/26 | 1,211 | 1,216 | 1,206 | 1,215 | 0% | 2,900 | 82億7886万 | +0.5% |
03/25 | 1,215 | 1,215 | 1,206 | 1,215 | 0% | 5,300 | 82億7886万 | +0.41% |
03/22 | 1,197 | 1,216 | 1,197 | 1,215 | +1.67% | 5,900 | 82億7886万 | +0.33% |
03/21 | 1,200 | 1,200 | 1,195 | 1,195 | +0.08% | 2,100 | 81億4258万 | -1.4% |
03/19 | (自社株買い)取締役会(2024年2月13日)での決議状況(取得期間2024年2月14日~2025年2月13日) |
03/19 | 1,201 | 1,202 | 1,194 | 1,194 | -0.25% | 1,900 | 81億3577万 | -1.65% |
03/18 | 1,203 | 1,203 | 1,191 | 1,197 | -0.33% | 3,500 | 81億5621万 | -1.56% |
03/15 | 1,194 | 1,203 | 1,194 | 1,201 | +0.59% | 3,300 | 81億8346万 | -1.4% |
03/14 | 1,199 | 1,199 | 1,194 | 1,194 | 0% | 1,100 | 81億3577万 | -2.13% |
03/13 | 1,196 | 1,198 | 1,194 | 1,194 | 0% | 500 | 81億3577万 | -2.29% |
03/12 | 1,184 | 1,194 | 1,184 | 1,194 | +0.93% | 1,300 | 81億3577万 | -2.37% |
03/11 | 1,195 | 1,195 | 1,182 | 1,183 | -1% | 1,100 | 80億6082万 | -3.43% |
03/08 | 1,200 | 1,200 | 1,191 | 1,195 | -0.42% | 1,200 | 81億4258万 | -2.61% |
03/07 | 1,198 | 1,208 | 1,180 | 1,200 | +1.87% | 8,600 | 81億7665万 | -2.28% |
03/06 | 1,179 | 1,179 | 1,175 | 1,178 | +0.17% | 2,500 | 80億2675万 | -4.23% |
03/05 | (自社株買い)取締役会(2024年2月13日)での決議状況(取得期間2024年2月14日~2025年2月13日) |
03/05 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
03/05 | 1,185 | 1,185 | 1,175 | 1,176 | -0.76% | 3,500 | 80億1312万 | -4.55% |
03/04 | 1,198 | 1,198 | 1,185 | 1,185 | -0.92% | 6,500 | 80億7444万 | -3.97% |
03/01 | 1,207 | 1,207 | 1,180 | 1,196 | -0.33% | 8,500 | 81億4940万 | -3.24% |
02/29 | 1,210 | 1,210 | 1,200 | 1,200 | -0.5% | 3,800 | 81億7665万 | -2.99% |
02/28 | 1,194 | 1,221 | 1,192 | 1,206 | -4.81% | 11,300 | 82億1753万 | -2.58% |
02/27 | 1,261 | 1,277 | 1,257 | 1,267 | +0.56% | 11,000 | 86億3318万 | +2.26% |
02/26 | 1,251 | 1,260 | 1,246 | 1,260 | +1.53% | 7,100 | 85億8548万 | +1.86% |
02/22 | 1,237 | 1,250 | 1,237 | 1,241 | +0.08% | 3,900 | 84億5602万 | +0.49% |
02/21 | 1,243 | 1,247 | 1,236 | 1,240 | -0.24% | 4,600 | 84億4921万 | +0.57% |
02/20 | 1,248 | 1,248 | 1,243 | 1,243 | +0.16% | 2,900 | 84億6965万 | +0.89% |
02/19 | 1,240 | 1,246 | 1,235 | 1,241 | -0.16% | 4,500 | 84億5602万 | +0.81% |
02/16 | 1,242 | 1,245 | 1,240 | 1,243 | +0.08% | 2,900 | 84億6965万 | +1.14% |
02/15 | 1,240 | 1,242 | 1,238 | 1,242 | +0.16% | 4,600 | 84億6283万 | +1.14% |
02/14 | 1,242 | 1,242 | 1,230 | 1,240 | 0% | 2,300 | 84億4921万 | +1.06% |
02/13 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |
02/13 | 1,244 | 1,244 | 1,235 | 1,240 | -0.24% | 4,900 | 84億4921万 | +1.22% |
02/09 | 1,245 | 1,245 | 1,237 | 1,243 | -0.16% | 5,100 | 84億6965万 | +1.55% |
02/08 | 1,247 | 1,247 | 1,240 | 1,245 | -0.16% | 2,500 | 84億8328万 | +1.8% |
02/07 | 1,242 | 1,247 | 1,240 | 1,247 | +0.4% | 3,600 | 84億9690万 | +2.21% |
02/06 | 1,240 | 1,244 | 1,235 | 1,242 | +0.16% | 3,200 | 84億6283万 | +2.05% |
02/05 | 1,246 | 1,246 | 1,234 | 1,240 | +0.65% | 2,600 | 84億4921万 | +2.06% |
02/02 | 1,232 | 1,239 | 1,232 | 1,232 | 0% | 2,800 | 83億9470万 | +1.65% |
02/01 | 1,231 | 1,240 | 1,231 | 1,232 | +0.08% | 2,600 | 83億9470万 | +1.82% |
01/31 | 1,231 | 1,239 | 1,231 | 1,231 | -0.16% | 3,600 | 83億8788万 | +1.99% |
01/30 | 1,231 | 1,240 | 1,228 | 1,233 | +0.16% | 2,800 | 84億151万 | +2.41% |
01/29 | 1,235 | 1,235 | 1,229 | 1,231 | 0% | 3,000 | 83億8788万 | +2.5% |
01/26 | 1,234 | 1,234 | 1,221 | 1,231 | 0% | 1,700 | 83億8788万 | +2.67% |
01/25 | 1,230 | 1,231 | 1,229 | 1,231 | +0.08% | 2,600 | 83億8788万 | +2.84% |
01/24 | 1,223 | 1,230 | 1,223 | 1,230 | +0.57% | 3,000 | 83億8107万 | +3.02% |
01/23 | 1,230 | 1,230 | 1,223 | 1,223 | -0.33% | 1,500 | 83億3337万 | +2.69% |
01/22 | 1,222 | 1,228 | 1,220 | 1,227 | +0.99% | 4,200 | 83億6063万 | +3.2% |
01/19 | 1,208 | 1,215 | 1,206 | 1,215 | +0.58% | 3,400 | 82億7886万 | +2.45% |
01/18 | 1,206 | 1,210 | 1,206 | 1,208 | +0.17% | 2,300 | 82億3116万 | +1.94% |
01/17 | 1,209 | 1,209 | 1,199 | 1,206 | -0.17% | 4,500 | 82億1753万 | +1.86% |
01/16 | 1,205 | 1,208 | 1,199 | 1,208 | +0.25% | 3,900 | 82億3116万 | +2.11% |
01/15 | 1,210 | 1,210 | 1,200 | 1,205 | -0.41% | 8,200 | 82億1072万 | +1.95% |
01/12 | 1,182 | 1,210 | 1,161 | 1,210 | -0.17% | 37,800 | 82億4479万 | +2.46% |
01/11 | (IR情報)15:00 業績予想の修正に関するお知らせ |
01/11 | (IR情報)15:00 2024年2月期第3四半期決算説明資料 |
01/11 | (IR情報)15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/11 | 1,212 | 1,230 | 1,212 | 1,212 | +0.17% | 22,400 | 82億5842万 | +2.71% |
01/10 | 1,210 | 1,210 | 1,202 | 1,210 | +0.5% | 4,100 | 82億4479万 | +2.63% |
01/09 | 1,209 | 1,214 | 1,203 | 1,204 | -0.41% | 4,800 | 82億391万 | +2.21% |
01/05 | 1,214 | 1,214 | 1,205 | 1,209 | +0.33% | 1,900 | 82億3798万 | +2.72% |
01/04 | 1,186 | 1,206 | 1,186 | 1,205 | +1.77% | 5,900 | 82億1072万 | +2.47% |
2023 |
12/29 | 1,184 | 1,185 | 1,177 | 1,184 | +0.68% | 1,600 | 80億6763万 | +0.77% |
12/28 | 1,175 | 1,183 | 1,175 | 1,176 | +0.09% | 3,500 | 80億1312万 | +0.17% |
12/27 | 1,173 | 1,175 | 1,171 | 1,175 | 0% | 3,000 | 80億630万 | +0.17% |
12/26 | 1,170 | 1,177 | 1,170 | 1,175 | +0.6% | 1,300 | 80億630万 | +0.26% |
12/25 | 1,165 | 1,168 | 1,163 | 1,168 | +0.43% | 2,500 | 79億5861万 | -0.26% |
12/22 | 1,165 | 1,170 | 1,162 | 1,163 | -0.09% | 1,900 | 79億2454万 | -0.68% |
12/21 | 1,163 | 1,166 | 1,163 | 1,164 | 0% | 600 | 79億3135万 | -0.51% |
12/20 | 1,170 | 1,171 | 1,163 | 1,164 | -0.77% | 4,600 | 79億3135万 | -0.43% |
12/19 | 1,174 | 1,180 | 1,165 | 1,173 | -0.09% | 4,900 | 79億9268万 | +0.43% |
12/18 | 1,165 | 1,179 | 1,165 | 1,174 | +1.12% | 1,100 | 79億9949万 | +0.6% |
12/15 | 1,161 | 1,165 | 1,161 | 1,161 | 0% | 300 | 79億1091万 | -0.34% |
12/14 | 1,162 | 1,163 | 1,158 | 1,161 | 0% | 2,200 | 79億1091万 | -0.26% |
12/13 | 1,169 | 1,169 | 1,160 | 1,161 | -0.85% | 4,500 | 79億1091万 | -0.17% |
12/12 | 1,182 | 1,182 | 1,170 | 1,171 | -0.93% | 2,700 | 79億7905万 | +0.69% |
12/11 | 1,175 | 1,183 | 1,175 | 1,182 | +0.6% | 700 | 80億5400万 | +1.81% |
12/08 | 1,185 | 1,185 | 1,172 | 1,175 | -0.93% | 1,900 | 80億630万 | +1.38% |
12/07 | 1,186 | 1,186 | 1,181 | 1,186 | 0% | 1,700 | 80億8126万 | +2.42% |
12/06 | 1,190 | 1,190 | 1,186 | 1,186 | -0.17% | 1,100 | 80億8126万 | +2.6% |
12/05 | 1,196 | 1,196 | 1,185 | 1,188 | +0.25% | 2,200 | 80億9488万 | +2.86% |
12/04 | 1,179 | 1,185 | 1,179 | 1,185 | +0.51% | 1,800 | 80億7444万 | +2.78% |
12/01 | 1,171 | 1,183 | 1,171 | 1,179 | +0.17% | 1,100 | 80億3356万 | +2.43% |
11/30 | 1,180 | 1,180 | 1,177 | 1,177 | -0.08% | 500 | 80億1993万 | +2.35% |
11/29 | 1,178 | 1,185 | 1,170 | 1,178 | 0% | 1,200 | 80億2675万 | +2.52% |