株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30148152143143-6.54%476,700-+3.62%--
03/29149166145153+6.25%1,894,000-+12.5%--
03/28152152139144-4%626,800-+8.27%--
03/27160160143150-5.66%408,000-+15.38%--
03/26167178154159-4.79%617,000-+25.2%--
03/23169191165167+0.6%1,774,800-+34.68%--
03/22173183166166-7.78%734,600-+38.33%--
03/21164195163180+11.11%4,015,100-+53.85%--
03/19167171157162-2.99%597,000-+43.36%--
03/16180180160167-7.73%712,100-+51.82%--
03/15202203181181-7.18%652,800-+70.75%--
03/14198215182195+5.98%1,606,100-+91.18%--
03/13191224178184-7.07%2,632,100-+87.76%--
03/12186221159198+12.5%7,907,200-+112.9%--
03/09130176118176+39.68%11,267,200-+97.75%--
03/08106150103126+14.55%4,714,500-+48.24%--
03/07127133102110-5.98%3,314,000-+32.53%--
03/068811787117+34.48%3,152,800-+42.68%--
03/0581948087+7.41%517,000-+8.75%--
03/0281827981-2.41%66,100-+1.25%--
03/01848481830%69,900-+5.06%--
02/2980858083+2.47%169,900-+5.06%--
02/2880817981+1.25%48,700-+2.53%--
02/27818180800%42,000-+1.27%--
02/24818179800%40,400-+1.27%--
02/2379807980+1.27%44,200-+2.56%--
02/22787977790%28,300-+1.28%--
02/21797978790%15,900-+1.28%--
02/2078797779+1.28%27,300-+1.28%--
02/1778797878-2.5%53,200-0%--
02/1681817880+1.27%34,700-+3.9%--
02/1579807879+1.28%123,400-+2.6%--
02/1477797578-8.24%481,800-+1.3%--
02/1382908085+3.66%324,100-+10.39%--
02/1079847882+3.8%103,000-+7.89%--
02/0981827879-1.25%100,300-+3.95%--
02/0878807780+3.9%29,700-+6.67%--
02/0780807577-2.53%55,900-+2.67%--
02/0678807779+1.28%17,500-+5.33%--
02/03787977780%12,300-+5.41%--
02/0277787778+2.63%24,200-+5.41%--
02/01767775760%28,800-+2.7%--
01/3178787676-5%58,500-+4.11%--
01/3075817480+6.67%89,100-+9.59%--
01/27757674750%15,100-+2.74%--
01/2677777575-3.85%29,600-+2.74%--
01/2577787578+1.3%28,300-+6.85%--
01/2476787577+1.32%9,900-+6.94%--
01/23777774760%10,300-+5.56%--
01/20767775760%12,200-+5.56%--
01/19767975760%57,400-+5.56%--
01/1874767376+2.7%23,900-+5.56%--
01/1773747174+1.37%16,100-+2.78%--
01/16737371730%13,400-+1.39%--
01/1372737273+1.39%7,700-+1.39%--
01/1271727172+1.41%5,400-0%--
01/11707270710%11,700--1.39%--
01/10717271710%18,800--1.39%--
01/06717271710%4,100--1.39%--
01/0572727171-1.39%17,200--1.39%--
01/0471727072+2.86%12,800-0%--
2011
12/3071717070-1.41%4,000--2.78%--
12/2970716971+1.43%14,900--1.39%--
12/28707069700%4,900--2.78%--
12/2770706970-1.41%19,300--2.78%--
12/26717270710%17,800--1.39%--
12/2271726971-1.39%28,500--1.39%--
12/2171727172+1.41%6,300-0%--
12/20707270710%8,900--1.39%--
12/19727270710%6,700--1.39%--
12/1671737071-2.74%21,900--1.39%--
12/1574747173-1.35%14,500-+1.39%--
12/14747574740%3,000-+2.78%--
12/1375757474-1.33%700-+2.78%--
12/1273767375+5.63%25,400-+4.17%--
12/0973737171-4.05%10,600--2.74%--
12/0874747374+1.37%10,300-+1.37%--
12/0772737273+1.39%20,600-0%--
12/0675757272-2.7%17,400--2.7%--
12/0573767174+2.78%41,500-0%--
12/0271747172+1.41%17,400--2.7%--
12/0170727071+2.9%18,400--4.05%--
11/3071716969-2.82%13,200--6.76%--
11/2969726971+1.43%10,100--4.05%--
11/2868706870+1.45%6,800--5.41%--
11/2569706969-1.43%5,900--6.76%--
11/24687067700%7,900--6.67%--
11/2269706870-1.41%14,200--6.67%--
11/21707170710%2,500--5.33%--
11/1870726971+1.43%10,600--5.33%--
11/1771716970-2.78%42,100--6.67%--
11/16737372720%15,600--4%--
11/1573747272-1.37%15,700--4%--
11/1472737173+2.82%15,100--1.35%--
11/1173737071-2.74%44,500--4.05%--
11/1071747173-7.59%82,200--1.35%--
11/0976797579+3.95%45,900-+6.76%--
11/0879797676-6.17%30,700-+4.11%--
11/0781817381-2.41%27,500-+10.96%--
11/0481838083+2.47%26,200-+13.7%--