株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30890898890895+0.56%4,100--2.19%--
03/29889892887890+0.11%8,400--2.84%--
03/28900903887889-4.1%26,500--3.16%--
03/27921927917927+1.2%51,000-+0.98%--
03/26923926916916-0.65%13,300--0.11%--
03/23915922915922+0.77%7,200-+0.66%--
03/22916922913915-0.11%7,300-0%--
03/21920921916916-0.54%10,300-+0.22%--
03/19923923921921-0.22%5,000-+0.88%--
03/16912923912923+1.32%4,300-+1.21%--
03/15911916911911+0.33%9,500-+0.11%--
03/14920924904908-0.22%10,700--0.11%--
03/13920923910910-0.55%6,000-+0.22%--
03/12915919914915+0.11%3,800-+0.88%--
03/09929929911914-0.76%17,400-+0.88%--
03/08923924920921-0.22%7,300-+1.77%--
03/07911923911923+0.44%3,800-+2.1%--
03/06923926916919-0.43%4,200-+1.88%--
03/05921927920923+0.98%4,700-+2.44%--
03/02929929901914-1.19%5,000-+1.78%--
03/01903925899925+2.44%8,100-+3.24%--
02/29929929901903-2.9%6,100-+0.89%--
02/28915930915930+0.76%9,500-+4.14%--
02/27925925920923-0.75%7,700-+3.59%--
02/24924930921930+0.65%5,900-+4.73%--
02/23918925913924+0.43%4,900-+4.41%--
02/22903920902920+2.79%5,600-+4.43%--
02/218969008958950%3,500-+1.82%--
02/209009008958950%5,100-+2.17%--
02/17893897890895+0.22%3,600-+2.29%--
02/16885893884893-0.22%2,500-+2.29%--
02/15900900890895-0.56%5,500-+2.76%--
02/14877900877900+2.27%3,200-+3.57%--
02/138838858788800%3,600-+1.5%--
02/10891891878880-0.56%2,200-+1.62%--
02/09894898880885-1.01%5,600-+2.43%--
02/08877894877894+0.68%5,900-+3.59%--
02/07880889870888+0.34%4,400-+3.02%--
02/06888891880885-0.34%4,600-+3.03%--
02/03887889886888+0.34%5,400-+3.74%--
02/028878878778850%4,800-+3.75%--
02/01879885873885+0.68%3,300-+4.12%--
01/31876879870879+1.38%4,100-+3.66%--
01/308768768678670%4,000-+2.6%--
01/27883883865867-1.7%1,900-+2.85%--
01/26878885868882+1.38%10,600-+4.88%--
01/25852870852870+1.4%7,400-+3.69%--
01/248528588528580%1,300-+2.51%--
01/23850858850858+0.82%2,700-+2.63%--
01/20853853848851+1.31%4,000-+2.04%--
01/19849851840840-1.06%2,500-+0.84%--
01/18842849840849+0.83%2,400-+1.92%--
01/17842849842842-0.94%3,500-+1.2%--
01/16846850839850+0.24%1,300-+2.16%--
01/13844848838848+0.47%2,300-+2.05%--
01/12855855842844-1.06%3,900-+1.56%--
01/11856856851853-0.12%700-+2.77%--
01/10840855840854+1.67%3,300-+2.89%--
01/06839842839840-1.06%1,100-+1.33%--
01/05855855838849-1.05%3,500-+2.41%--
01/04839858839858-0.12%4,400-+3.62%--
2011
12/30827859820859+5.14%10,400-+4%--
12/29813818812817+0.49%1,200--0.97%--
12/28812813812813+0.25%1,000--1.57%--
12/27815817811811-0.73%1,600--1.82%--
12/26821821808817-0.12%4,400--1.21%--
12/22813820813818-0.24%3,400--1.33%--
12/21818820818820+0.37%700--1.2%--
12/20810817809817+0.99%1,300--1.8%--
12/19817817807809-2.41%3,300--2.88%--
12/16820829812829+1.1%3,300--0.72%--
12/15837837820820-0.24%4,200--2.03%--
12/14829832818822-0.96%2,800--2.03%--
12/13820830820830+0.73%1,900--1.19%--
12/12835835824824-1.32%1,900--2.02%--
12/09820835818835+0.85%11,000--0.95%--
12/08825831825828-0.48%2,000--1.9%--
12/07827833821832+0.73%3,800--1.65%--
12/06830842826826-1.43%2,800--2.36%--
12/058368408318380%2,300--1.18%--
12/02850850834838-0.36%4,100--1.3%--
12/01827841827841+1.94%3,300--0.94%--
11/30831831825825-2.25%1,900--2.94%--
11/29824844806844+2.8%11,000--0.82%--
11/28821825821821-0.24%5,000--3.53%--
11/25821829816823+0.24%3,600--3.4%--
11/24826826807821-2.15%3,800--3.75%--
11/22821839821839+2.19%2,600--1.76%--
11/21833833821821-3.18%800--3.86%--
11/18852852838848-0.24%2,200--0.82%--
11/178378538378500%2,800--0.58%--
11/16863863850850-1.62%800--0.58%--
11/15850864843864+1.65%1,000-+1.05%--
11/14855855850850-1.96%1,000--0.47%--
11/11851867849867+0.81%1,600-+1.64%--
11/10861861845860-0.69%2,900-+1.06%--
11/09866866856866+1.64%2,700-+1.76%--
11/08852864852852-1.5%1,100-+0.12%--
11/07855865850865-0.35%2,400-+1.53%--
11/04853868853868+0.58%1,700-+1.76%--