時価総額
2023/07/13～2023/12/07
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/07 | 1,087 | 1,090 | 1,086 | 1,086 | -0.09% | 2,300 | 27億7565万 | -0.55% | 66.03 | 3.23 |
| 12/06 | 1,090 | 1,091 | 1,086 | 1,087 | 0% | 1,800 | 27億7821万 | -0.55% | 66.09 | 3.24 |
| 12/05 | 1,086 | 1,092 | 1,086 | 1,087 | -0.28% | 2,200 | 27億7821万 | -0.55% | 66.09 | 3.24 |
| 12/04 | 1,088 | 1,090 | 1,085 | 1,090 | +0.18% | 3,200 | 27億8588万 | -0.37% | 66.27 | 3.25 |
| 12/01 | 1,088 | 1,090 | 1,088 | 1,088 | 0% | 1,300 | 27億8077万 | -0.55% | 66.15 | 3.24 |
| 11/30 | 1,090 | 1,090 | 1,087 | 1,088 | -0.18% | 1,800 | 27億8077万 | -0.64% | 66.15 | 3.67 |
| 11/29 | 1,086 | 1,090 | 1,086 | 1,090 | +0.28% | 1,300 | 27億8588万 | -0.46% | 66.27 | 3.67 |
| 11/28 | 1,089 | 1,090 | 1,086 | 1,087 | -0.28% | 2,200 | 27億7821万 | -0.82% | 66.09 | 3.66 |
| 11/27 | 1,087 | 1,090 | 1,086 | 1,090 | +0.18% | 3,700 | 27億8588万 | -0.55% | 66.27 | 3.67 |
| 11/24 | 1,087 | 1,092 | 1,087 | 1,088 | -0.18% | 2,300 | 27億8077万 | -0.82% | 66.15 | 3.67 |
| 11/22 | 1,089 | 1,090 | 1,087 | 1,090 | 0% | 2,000 | 27億8588万 | -0.73% | 66.27 | 3.67 |
| 11/21 | 1,087 | 1,091 | 1,087 | 1,090 | +0.09% | 4,600 | 27億8588万 | -0.73% | 66.27 | 3.67 |
| 11/20 | 1,092 | 1,093 | 1,089 | 1,089 | -0.18% | 3,100 | 27億8332万 | -0.91% | 66.21 | 3.67 |
| 11/17 | 1,094 | 1,095 | 1,091 | 1,091 | -0.18% | 4,200 | 27億8843万 | -0.82% | 66.33 | 3.68 |
| 11/16 | 1,095 | 1,096 | 1,093 | 1,093 | -0.18% | 1,300 | 27億9355万 | -0.64% | 66.46 | 3.68 |
| 11/15 | 1,094 | 1,097 | 1,094 | 1,095 | +0.09% | 1,500 | 27億9866万 | -0.54% | 66.58 | 3.69 |
| 11/14 | 1,098 | 1,098 | 1,094 | 1,094 | -0.09% | 900 | 27億9610万 | -0.64% | 66.52 | 3.69 |
| 11/13 | 1,095 | 1,096 | 1,094 | 1,095 | -0.18% | 1,500 | 27億9866万 | -0.54% | 66.58 | 3.69 |
| 11/10 | 1,094 | 1,097 | 1,094 | 1,097 | +0.18% | 3,700 | 28億377万 | -0.45% | 66.7 | 3.7 |
| 11/09 | 1,100 | 1,100 | 1,094 | 1,095 | 0% | 1,400 | 27億9866万 | -0.64% | 66.58 | 3.69 |
| 11/08 | 1,097 | 1,100 | 1,095 | 1,095 | -0.27% | 3,700 | 27億9866万 | -0.64% | 66.58 | 3.69 |
| 11/07 | 1,098 | 1,100 | 1,098 | 1,098 | -0.18% | 1,600 | 28億632万 | -0.45% | 66.76 | 3.7 |
| 11/06 | 1,097 | 1,102 | 1,097 | 1,100 | -0.18% | 3,100 | 28億1144万 | -0.36% | 66.88 | 3.71 |
| 11/02 | 1,100 | 1,102 | 1,098 | 1,102 | +0.36% | 1,300 | 28億1655万 | -0.18% | 67 | 3.71 |
| 11/01 | 1,100 | 1,102 | 1,098 | 1,098 | -0.18% | 700 | 28億632万 | -0.63% | 66.76 | 3.7 |
| 10/31 | 1,099 | 1,101 | 1,096 | 1,100 | +0.09% | 5,600 | 28億1144万 | -0.45% | 66.88 | 3.71 |
| 10/30 | 1,099 | 1,104 | 1,099 | 1,099 | -0.36% | 3,200 | 28億888万 | -0.63% | 66.82 | 3.7 |
| 10/27 | 1,100 | 1,103 | 1,100 | 1,103 | -0.09% | 500 | 28億1910万 | -0.27% | 67.06 | 3.72 |
| 10/26 | 1,100 | 1,104 | 1,099 | 1,104 | +0.36% | 3,500 | 28億2166万 | -0.27% | 67.13 | 3.72 |
| 10/25 | 1,100 | 1,104 | 1,100 | 1,100 | 0% | 1,100 | 28億1144万 | -0.63% | 66.88 | 3.71 |
| 10/24 | 1,101 | 1,103 | 1,099 | 1,100 | 0% | 2,200 | 28億1144万 | -0.63% | 66.88 | 3.71 |
| 10/23 | 1,100 | 1,103 | 1,100 | 1,100 | -0.09% | 3,600 | 28億1144万 | -0.63% | 66.88 | 3.71 |
| 10/20 | 1,103 | 1,105 | 1,101 | 1,101 | -0.36% | 1,200 | 28億1399万 | -0.63% | 66.94 | 3.71 |
| 10/19 | 1,103 | 1,106 | 1,103 | 1,105 | 0% | 700 | 28億2422万 | -0.27% | 67.19 | 3.72 |
| 10/18 | 1,111 | 1,111 | 1,103 | 1,105 | -0.18% | 1,800 | 28億2422万 | -0.27% | 67.19 | 3.72 |
| 10/17 | 1,105 | 1,112 | 1,105 | 1,107 | 0% | 1,000 | 28億2933万 | -0.09% | 67.31 | 3.73 |
| 10/16 | 1,112 | 1,112 | 1,107 | 1,107 | 0% | 2,700 | 28億2933万 | -0.18% | 67.31 | 3.73 |
| 10/13 | 1,105 | 1,110 | 1,105 | 1,107 | +0.09% | 2,200 | 28億2933万 | -0.18% | 67.31 | 3.73 |
| 10/12 | 1,105 | 1,110 | 1,105 | 1,106 | +0.09% | 2,800 | 28億2677万 | -0.27% | 67.25 | 3.73 |
| 10/11 | 1,105 | 1,109 | 1,105 | 1,105 | -0.18% | 1,700 | 28億2422万 | -0.36% | 67.19 | 3.72 |
| 10/10 | 1,105 | 1,116 | 1,104 | 1,107 | +0.54% | 2,300 | 28億2933万 | -0.27% | 67.31 | 3.73 |
| 10/06 | 1,103 | 1,104 | 1,100 | 1,101 | 0% | 1,600 | 28億1399万 | -0.81% | 66.94 | 3.71 |
| 10/05 | 1,102 | 1,104 | 1,100 | 1,101 | 0% | 3,400 | 28億1399万 | -0.9% | 66.94 | 3.71 |
| 10/04 | 1,102 | 1,106 | 1,100 | 1,101 | -0.45% | 7,200 | 28億1399万 | -0.9% | 66.94 | 3.71 |
| 10/03 | 1,114 | 1,114 | 1,106 | 1,106 | -0.63% | 4,200 | 28億2677万 | -0.81% | 67.25 | 3.73 |
| 10/02 | 1,114 | 1,114 | 1,110 | 1,113 | 0% | 800 | 28億4466万 | -0.45% | 67.67 | 3.75 |
| 09/29 | 1,115 | 1,115 | 1,109 | 1,113 | -0.09% | 2,400 | 28億4466万 | -0.71% | 67.67 | 3.75 |
| 09/28 | 1,111 | 1,114 | 1,111 | 1,114 | +0.27% | 1,200 | 28億4722万 | -0.89% | 67.73 | 3.75 |
| 09/27 | 1,114 | 1,115 | 1,110 | 1,111 | -0.27% | 2,700 | 28億3955万 | -1.33% | 67.55 | 3.74 |
| 09/26 | 1,117 | 1,117 | 1,111 | 1,114 | +0.18% | 1,400 | 28億4722万 | -1.33% | 67.73 | 3.75 |
| 09/25 | 1,115 | 1,115 | 1,112 | 1,112 | -0.63% | 1,100 | 28億4211万 | -1.68% | 67.61 | 3.75 |
| 09/22 | 1,105 | 1,119 | 1,105 | 1,119 | +1.18% | 4,800 | 28億6000万 | -1.32% | 68.04 | 3.77 |
| 09/21 | 1,106 | 1,107 | 1,105 | 1,106 | -0.09% | 2,000 | 28億2677万 | -2.64% | 67.25 | 3.73 |
| 09/20 | 1,113 | 1,113 | 1,107 | 1,107 | -0.54% | 1,300 | 28億2933万 | -2.81% | 67.31 | 3.73 |
| 09/19 | 1,106 | 1,119 | 1,106 | 1,113 | +0.63% | 3,900 | 28億4466万 | -2.54% | 67.67 | 3.75 |
| 09/15 | 1,107 | 1,117 | 1,106 | 1,106 | -0.09% | 2,600 | 28億2677万 | -3.41% | 67.25 | 3.73 |
| 09/14 | 1,108 | 1,109 | 1,106 | 1,107 | 0% | 3,000 | 28億2933万 | -3.57% | 67.31 | 3.73 |
| 09/13 | 1,109 | 1,117 | 1,107 | 1,107 | -0.18% | 4,700 | 28億2933万 | -3.82% | 67.31 | 3.73 |
| 09/12 | 1,111 | 1,112 | 1,108 | 1,109 | -0.27% | 2,800 | 28億3444万 | -3.9% | 67.43 | 3.74 |
| 09/11 | 1,114 | 1,116 | 1,112 | 1,112 | +0.18% | 1,200 | 28億4211万 | -3.89% | 67.61 | 3.75 |
| 09/08 | 1,110 | 1,118 | 1,106 | 1,110 | 0% | 8,300 | 28億3700万 | -4.23% | 67.49 | 3.74 |
| 09/07 | 1,111 | 1,115 | 1,109 | 1,110 | -0.09% | 9,000 | 28億3700万 | -4.48% | 67.49 | 3.74 |
| 09/06 | 1,116 | 1,116 | 1,111 | 1,111 | -0.45% | 3,200 | 28億3955万 | -4.64% | 67.55 | 3.74 |
| 09/05 | 1,117 | 1,117 | 1,112 | 1,116 | -0.09% | 5,800 | 28億5233万 | -4.45% | 67.86 | 3.76 |
| 09/04 | 1,115 | 1,117 | 1,111 | 1,117 | -0.09% | 7,500 | 28億5489万 | -4.53% | 67.92 | 3.76 |
| 09/01 | 1,110 | 1,120 | 1,110 | 1,118 | +0.45% | 9,700 | 28億5744万 | -4.69% | 67.98 | 3.77 |
| 08/31 | 1,120 | 1,120 | 1,111 | 1,113 | -0.71% | 11,700 | 28億4466万 | -5.28% | 67.67 | 3.7 |
| 08/30 | 1,100 | 1,139 | 1,100 | 1,121 | -6.04% | 49,600 | 28億6511万 | -4.84% | 68.16 | 3.72 |
| 08/29 | 1,181 | 1,197 | 1,180 | 1,193 | +0.93% | 20,300 | 30億4913万 | +1.1% | 72.54 | 3.96 |
| 08/28 | 1,180 | 1,182 | 1,178 | 1,182 | +0.17% | 9,000 | 30億2102万 | +0.25% | 71.87 | 3.93 |
| 08/25 | 1,178 | 1,182 | 1,178 | 1,180 | -0.08% | 6,300 | 30億1591万 | +0.08% | 71.75 | 3.92 |
| 08/24 | 1,178 | 1,182 | 1,178 | 1,181 | +0.25% | 4,100 | 30億1846万 | +0.25% | 71.81 | 3.92 |
| 08/23 | 1,176 | 1,180 | 1,176 | 1,178 | +0.17% | 4,000 | 30億1079万 | 0% | 71.62 | 3.91 |
| 08/22 | 1,177 | 1,180 | 1,174 | 1,176 | -0.08% | 4,000 | 30億568万 | -0.17% | 71.5 | 3.91 |
| 08/21 | 1,176 | 1,179 | 1,175 | 1,177 | 0% | 5,800 | 30億824万 | -0.08% | 71.56 | 3.91 |
| 08/18 | 1,178 | 1,180 | 1,177 | 1,177 | -0.34% | 4,100 | 30億824万 | -0.08% | 71.56 | 3.91 |
| 08/17 | 1,181 | 1,182 | 1,179 | 1,181 | +0.08% | 2,700 | 30億1846万 | +0.34% | 71.81 | 3.92 |
| 08/16 | 1,180 | 1,182 | 1,179 | 1,180 | -0.25% | 1,600 | 30億1591万 | +0.25% | 71.75 | 3.92 |
| 08/15 | 1,180 | 1,183 | 1,177 | 1,183 | +0.25% | 5,800 | 30億2357万 | +0.51% | 71.93 | 3.93 |
| 08/14 | 1,180 | 1,182 | 1,178 | 1,180 | 0% | 5,800 | 30億1591万 | +0.25% | 71.75 | 3.92 |
| 08/10 | 1,179 | 1,181 | 1,178 | 1,180 | 0% | 3,800 | 30億1591万 | +0.25% | 71.75 | 3.92 |
| 08/09 | 1,179 | 1,180 | 1,178 | 1,180 | +0.08% | 3,000 | 30億1591万 | +0.25% | 71.75 | 3.92 |
| 08/08 | 1,180 | 1,182 | 1,178 | 1,179 | -0.08% | 4,500 | 30億1335万 | +0.17% | 71.69 | 3.92 |
| 08/07 | 1,180 | 1,182 | 1,178 | 1,180 | 0% | 3,700 | 30億1591万 | +0.25% | 71.75 | 3.92 |
| 08/04 | 1,179 | 1,181 | 1,178 | 1,180 | -0.25% | 3,200 | 30億1591万 | +0.25% | 71.75 | 3.92 |
| 08/03 | 1,181 | 1,183 | 1,180 | 1,183 | +0.25% | 2,600 | 30億2357万 | +0.6% | 71.93 | 3.93 |
| 08/02 | 1,181 | 1,182 | 1,179 | 1,180 | 0% | 2,900 | 30億1591万 | +0.43% | 71.75 | 3.92 |
| 08/01 | 1,180 | 1,182 | 1,179 | 1,180 | +0.08% | 3,400 | 30億1591万 | +0.51% | 71.75 | 3.92 |
| 07/31 | 1,179 | 1,183 | 1,175 | 1,179 | +0.08% | 6,800 | 30億1335万 | +0.51% | 71.69 | 3.92 |
| 07/28 | 1,176 | 1,179 | 1,176 | 1,178 | -0.08% | 2,000 | 30億1079万 | +0.43% | 71.62 | 3.91 |
| 07/27 | 1,176 | 1,179 | 1,176 | 1,179 | +0.17% | 1,900 | 30億1335万 | +0.6% | 71.69 | 3.92 |
| 07/26 | 1,176 | 1,178 | 1,172 | 1,177 | +0.09% | 2,400 | 30億824万 | +0.51% | 71.56 | 3.91 |
| 07/25 | 1,175 | 1,177 | 1,175 | 1,176 | 0% | 1,400 | 30億568万 | +0.51% | 71.5 | 3.91 |
| 07/24 | 1,171 | 1,176 | 1,171 | 1,176 | +0.43% | 3,400 | 30億568万 | +0.6% | 71.5 | 3.91 |
| 07/21 | 1,169 | 1,171 | 1,165 | 1,171 | +0.17% | 2,700 | 29億9290万 | +0.26% | 71.2 | 3.89 |
| 07/20 | 1,170 | 1,172 | 1,169 | 1,169 | -0.09% | 1,500 | 29億8779万 | +0.17% | 71.08 | 3.88 |
| 07/19 | 1,170 | 1,174 | 1,169 | 1,170 | 0% | 3,000 | 29億9035万 | +0.34% | 71.14 | 3.89 |
| 07/18 | 1,169 | 1,175 | 1,169 | 1,170 | -0.26% | 4,700 | 29億9035万 | +0.43% | 71.14 | 3.89 |
| 07/14 | 1,178 | 1,179 | 1,172 | 1,173 | -0.51% | 5,100 | 29億9801万 | +0.77% | 71.32 | 3.9 |
| 07/13 | 1,177 | 1,179 | 1,175 | 1,179 | +0.51% | 1,900 | 30億1335万 | +1.38% | 71.69 | 3.92 |
