株価チャート

2011/06/30～2011/12/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式併合 5→1
2011
12/02330330330330-1.49%300--4.07%--
12/013353353353350%700--2.9%--
11/30340340325335-4.29%5,0008億5621万-3.18%-4.32
11/29345350335350+2.94%1,100-+0.86%--
11/28350350340340+1.49%600--2.3%--
11/25335345330335-6.94%1,900--4.01%--
11/24360360360360+12.5%1,200-+2.86%--
11/22320320320320-3.03%200--8.57%--
11/21335335330330-1.49%400--6.25%--
11/183353353353350%800--5.37%--
11/173353353353350%900--5.63%--
11/16335340335335-6.94%1,200--5.9%--
11/15360360360360+9.09%800-+0.84%--
11/14330330330330-2.94%200--7.82%--
11/103403403403400%200--5.29%--
11/09330340330340-4.23%1,200--5.82%--
11/08355355355355+2.9%800--2.2%--
11/07345345345345-1.43%300--4.96%--
11/04345350345350-1.41%800--3.85%--
11/02350355350355+2.9%400--2.74%--
11/01345345345345-2.82%200--5.74%--
10/31360360355355-1.39%2,700--3.27%--
10/28370375360360-1.37%2,000--2.17%--
10/27365365355365+1.39%600--1.08%--
10/263603603603600%200--2.44%--
10/243603603603600%100--2.7%--
10/20360360360360-1.37%300--2.96%--
10/193653653653650%300--1.62%--
10/183803803653650%900--1.88%--
10/17365365365365+1.39%200--1.88%--
10/143603603603600%200--3.23%--
10/13370375360360-1.37%300--3.49%--
10/12365380365365-2.67%900--2.41%--
10/11375375365375+4.17%500-0%--
10/07365365360360-2.7%200--4.26%--
10/06360370360370+1.37%400--1.86%--
10/04365365365365-1.35%300--3.44%--
10/033703703703700%100--2.37%--
09/30390390370370-3.9%2,100--2.37%--
09/29385390360385+1.32%1,400-+1.32%--
09/28380390380380+2.7%300-+0.26%--
09/273703703703700%100--2.12%--
09/26370370365370+1.37%1,000--2.37%--
09/22365365365365-6.41%300--3.69%--
09/21390390390390+4%700-+2.9%--
09/203753803753750%700--1.06%--
09/16375375375375+1.35%100--0.79%--
09/15370370370370-1.33%200--2.12%--
09/143753753703750%400--0.79%--
09/13380380375375-2.6%1,000--0.79%--
09/12385385385385+1.32%100-+1.85%--
09/09375380375380+2.7%500-+0.53%--
09/083753753703700%200--2.12%--
09/07370370370370-1.33%100--2.12%--
09/06370375370375-3.85%500--1.06%--
09/05380390380390+2.63%900-+2.63%--
09/023803803803800%100-0%--
09/01380380380380-3.8%300--0.26%--
08/31400400395395-1.25%2,20010億956万+3.4%-5.09
08/30390400390400+2.56%1,500-+4.71%--
08/29380390380390+2.63%1,100-+2.09%--
08/26370380370380+1.33%800--0.52%--
08/25370375370375-3.85%700--1.83%--
08/24395395390390+6.85%200-+1.83%--
08/223653653653650%100--4.7%--
08/19365365365365-3.95%300--4.95%--
08/18400400375380+1.33%2,100--1.3%--
08/17370375360375-1.32%700--2.85%--
08/16375380375380+2.7%500--1.81%--
08/15365375365370+1.37%400--4.64%--
08/12365365365365-1.35%100--6.17%--
08/11370370370370-1.33%100--5.37%--
08/10375375375375+4.17%100--4.34%--
08/09375375360360-5.26%1,100--8.63%--
08/08385385370380-1.3%600--3.8%--
08/05385385385385+1.32%400--2.78%--
08/04375380375380-1.3%800--4.28%--
08/03390395385385-2.53%1,000--3.27%--
08/023953953953950%300--0.5%--
08/013953953953950%300--0.5%--
07/29400405395395-2.47%2,600--0.5%--
07/28400405400405+2.53%1,000-+2.02%--
07/274004003953950%800--0.25%--
07/263953953953950%300--0.25%--
07/253953953953950%400--0.25%--
07/22390395390395+1.28%400--0.25%--
07/21395395390390+1.3%400--1.52%--
07/20405405385385-2.53%1,100--2.53%--
07/19395395385395-1.25%1,100--0.25%--
07/15390400385400+2.56%600-+1.01%--
07/143903953903900%600--1.52%--
07/13400400390390-3.7%300--1.76%--
07/11400405395405+1.25%1,300-+2.02%--
07/084004004004000%500-+1.01%--
07/07400400400400-1.23%300-+1.01%--
07/064154154054050%400-+2.27%--
07/05405405405405-3.57%100-+2.53%--
07/04390420390420+7.69%1,200-+6.33%--
07/01395395390390-4.88%800--1.27%--
06/304104103954100%2,200-+3.8%--