株価チャート

2012/10/01～2013/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20169/1, 株式併合 10→1
2013
02/28830890830870+7.41%70,50044億568万+2.11%-1.61
02/278108608108100%38,10041億184万-4.93%-1.5
02/268008207908100%13,20041億184万-5.26%-1.5
02/258208308108100%24,60041億184万-5.59%-1.5
02/228108208108100%8,90041億184万-5.92%-1.5
02/21810830810810-1.22%13,20041億184万-6.14%-1.5
02/20800820800820+1.23%19,90041億5248万-5.31%-1.52
02/19810830810810-1.22%7,10041億184万-6.9%-1.5
02/18800820790820+3.8%11,40041億5248万-6.29%-1.52
02/15820830780790-4.82%35,70040億56万-10.23%-1.47
02/148108408108300%31,40042億312万-6.11%-1.54
02/13860860830830-4.6%24,60042億312万-6.43%-1.54
02/128708908608700%14,40044億568万-2.36%-1.61
02/08910910870870-3.33%22,20044億568万-2.68%-1.61
02/07920920900900-2.17%15,40045億5760万+0.33%-1.67
02/06910920910920+1.1%16,90046億5888万+2.56%-1.71
02/05890950880910+2.25%82,10046億824万+1.56%-1.69
02/04880890870890+2.3%17,60045億696万-0.67%-1.65
02/01890890870870-2.25%10,30044億568万-2.9%-1.61
01/318908908808900%16,30045億696万-0.67%-1.65
01/30880900870890+2.3%42,50045億696万-0.45%-1.65
01/29880890870870-1.14%9,50044億568万-2.68%-1.61
01/28880900870880+1.15%21,30044億5632万-1.57%-1.63
01/25860880860870+2.35%17,50044億568万-2.79%-1.61
01/24860860840850-1.16%16,70043億440万-5.13%-1.58
01/23880890850860-3.37%19,10043億5504万-4.12%-1.6
01/22900900870890-1.11%24,90045億696万-1%-1.65
01/21900900870900+2.27%27,80045億5760万+0.22%-1.67
01/18860880860880+2.33%17,30044億5632万-2.11%-1.63
01/17870880840860-2.27%41,30043億5504万-4.66%-1.6
01/16910910870880-3.3%45,20044億5632万-2.55%-1.63
01/15950950880910-3.19%59,90046億824万+0.55%-1.69
01/11960970920940-2.08%56,60047億6016万+3.98%-1.74
01/10880960860960+7.87%163,60048億6144万+6.55%-1.78
01/098808908708900%38,30045億696万-0.89%-1.65
01/08920930890890-4.3%37,60045億696万-0.56%-1.65
01/07960960920930-3.13%32,60047億952万+4.26%-1.73
01/04960960940960+3.23%56,30048億6144万+8.23%-1.78
2012
12/28890960890930+3.33%123,000-+5.44%--
12/27890900880900+1.12%24,900-+2.86%--
12/26900900880890-2.2%19,500-+2.3%--
12/25910920890910+2.25%23,700-+5.2%--
12/21880930870890+2.3%60,200-+3.73%--
12/20860890850870+1.16%23,300-+2.23%--
12/19880880850860-2.27%34,200-+1.65%--
12/188808908608800%11,100-+4.76%--
12/17890890870880-1.12%19,500-+5.52%--
12/14880890880890-1.11%14,000-+7.36%--
12/13880910880900+2.27%26,300-+9.49%--
12/12900900880880-2.22%8,200-+7.84%--
12/11880900870900+2.27%13,400-+10.97%--
12/10920920870880-4.35%44,400-+9.18%--
12/07970980920920-3.16%108,400-+14.86%--
12/068901,000880950+6.74%179,500-+19.65%--
12/05920930890890-3.26%29,500-+13.23%--
12/04890940870920+3.37%49,900-+17.8%--
12/03870890850890+2.3%23,700-+14.69%--
11/308708808608700%11,60044億568万+12.69%-1.61
11/29830870830870+4.82%37,400-+12.99%--
11/28810840810830+1.22%17,000-+8.21%--
11/27820820800820+2.5%12,200-+7.05%--
11/26850860800800-2.44%35,800-+4.99%--
11/22780830770820+6.49%51,100-+7.89%--
11/21770770750770+1.32%7,100-+1.85%--
11/20760790760760-1.3%22,000-+0.8%--
11/19740790740770+5.48%28,300-+2.39%--
11/167307507307300%4,700--2.67%--
11/157207307207300%9,500--2.28%--
11/14720730720730+1.39%1,900--2.01%--
11/13730740720720-1.37%10,100--3.1%--
11/12750760730730-2.67%5,500--1.62%--
11/09720770720750+2.74%9,100-+0.81%--
11/08740740720730-1.35%10,200--1.88%--
11/07760760740740-2.63%8,400--0.94%--
11/067507607507600%9,100-+1.33%--
11/057707707507600%8,400-+0.66%--
11/02740770740760+2.7%18,300-0%--
11/01750750740740-2.63%11,100--3.14%--
10/31770770750760-1.3%10,300--1.43%--
10/30790800770770-2.53%9,300--0.9%--
10/297908007807900%11,400-+0.89%--
10/26810810790790-2.47%20,200-+0.25%--
10/25790810790810+1.25%14,800-+2.14%--
10/247808107708000%59,400-+0.25%--
10/23750830740800+8.11%197,200--0.37%--
10/22730740730740+1.37%8,500--8.53%--
10/197307507207300%21,200--10.54%--
10/18720730710730+1.39%15,900--11.3%--
10/17720740710720+1.41%17,800--13.36%--
10/167107307007100%33,800--15.38%--
10/15680730680710+7.58%108,200--16.27%--
10/12670670650660-2.94%27,500--22.99%--
10/116606806506800%38,100--21.66%--
10/10710710670680-4.23%38,200--22.73%--
10/09760760710710-6.58%45,200--20.31%--
10/057607707507600%24,000--15.56%--
10/04730800720760-5%91,300--16.3%--
10/03830840800800-3.61%26,600--12.66%--
10/02870870810830-5.68%31,200--10.17%--
10/01870900870880+1.15%7,900--5.68%--