株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30122126120123-1.6%52,900--1.6%--
12/291251281231250%60,800-0%--
12/28129136123125-15.54%402,700-+0.81%--
12/27116166115148+25.42%800,100-+19.35%--
12/26115118114118+4.42%14,400--4.07%--
12/22119119113113-4.24%26,800--8.13%--
12/21122123114118-3.28%22,900--4.84%--
12/20121123119122+0.83%6,300--1.61%--
12/19124126119121-3.2%12,800--2.42%--
12/16127128118125-1.57%25,300-0%--
12/15128128126127-0.78%2,000-+1.6%--
12/14127128126128+1.59%2,800-+2.4%--
12/13129129126126-2.33%5,100-0%--
12/12128134128129+0.78%6,800-+2.38%--
12/09127130126128-0.78%2,700-+0.79%--
12/08131133127129-1.53%15,600-+0.78%--
12/071271341271310%12,100-+2.34%--
12/06126132126131+3.15%20,400-+1.55%--
12/05125130122127+0.79%15,500--2.31%--
12/021261261221260%4,500--3.08%--
12/011291291241260%6,500--3.82%--
11/30116128115126+2.44%30,100--4.55%--
11/29118123116123+6.03%5,900--7.52%--
11/281131171131160%2,500--13.43%--
11/25114116113116+2.65%6,200--14.07%--
11/24115118110113-3.42%13,400--16.91%--
11/22121121113117-2.5%6,400--15.22%--
11/21120123114120-2.44%4,300--13.67%--
11/18119123118123+1.65%6,300--12.14%--
11/171211221201210%6,500--14.18%--
11/16124126121121-3.97%12,100--14.79%--
11/15128129125126-2.33%4,500--12.5%--
11/14127134127129-0.77%5,700--10.42%--
11/111301321301300%8,200--10.34%--
11/10135135130130-6.47%17,100--10.34%--
11/091391401381390%5,300--4.79%--
11/08144144139139-2.11%5,100--4.79%--
11/07141143141142-2.74%8,400--3.4%--
11/04144146144146+2.1%6,500--0.68%--
11/02145145138143-2.72%22,400--3.38%--
11/011471481461470%3,200--0.68%--
10/31147148146147+0.68%4,500--1.34%--
10/281521541461460%11,300--3.31%--
10/27147148143146-2.67%11,300--3.95%--
10/26147151145150+1.35%7,000--2.6%--
10/25145149145148+1.37%5,800--4.52%--
10/24145149145146+1.39%2,600--6.41%--
10/21143144141144+0.7%9,700--8.86%--
10/20146146143143-2.72%11,200--10.63%--
10/19147148147147-2.65%12,900--9.26%--
10/181491511471510%24,600--8.48%--
10/17149154149151+2.03%15,500--9.58%--
10/14148149147148-1.33%19,800--11.9%--
10/13152153148150-0.66%27,700--10.71%--
10/12149171149151+1.34%321,200--10.65%--
10/11149150145149+1.36%16,600--12.35%--
10/07142147142147+5%8,600--14.04%--
10/06142142140140-1.41%8,700--18.6%--
10/05147149142142-2.74%3,900--17.92%--
10/04147147140146-1.35%20,600--16.57%--
10/03151151143148-3.27%15,600--15.91%--
09/30154169147153+2.68%124,90019億504万-13.56%8.920.99
09/29155157147149-4.49%72,800--16.29%--
09/28163164155156-3.11%32,200--12.85%--
09/27171173156161-4.73%25,100--10.06%--
09/26179186168169-10.58%40,100--5.59%--
09/22180189177189+5.59%13,400-+5.59%--
09/21179183178179-3.24%5,000-0%--
09/20177185175185+3.35%14,900-+3.35%--
09/16184186170179-2.19%72,500-+0.56%--
09/15195195181183-3.68%66,400-+2.81%--
09/14197199190190-2.06%93,700-+6.15%--
09/13204204192194-3%103,300-+8.38%--
09/12201206196200-4.31%263,500-+11.73%--
09/09209218199209-1.88%2,032,500-+17.42%--
09/08166213166213+30.67%2,130,200-+18.99%--
09/07162167160163+1.24%3,800--8.94%--
09/06162169161161-4.17%10,900--11.05%--
09/05171172168168-1.75%7,300--8.2%--
09/02172173171171-2.29%3,200--8.06%--
09/01176176173175-0.57%4,300--6.91%--
08/31176176175176+1.15%9,500--7.37%--
08/301751761741740%2,200--9.38%--
08/29172174171174+0.58%6,300--10.31%--
08/26172173171173-1.14%4,900--11.73%--
08/25171175171175+0.57%6,000--11.62%--
08/24174175173174+0.58%5,200--13%--
08/23170177170173+2.37%17,600--14.36%--
08/22172175169169+1.2%14,600--17.16%--
08/19166170166167-2.34%15,300--19.32%--
08/18175177171171-1.16%27,500--18.57%--
08/17178178171173-1.7%15,800--18.4%--
08/16175176171176+2.33%29,200--17.76%--
08/15179181171172-7.03%71,900--20.74%--
08/12190190179185-2.12%27,500--15.91%--
08/11191191179189-2.07%15,800--14.86%--
08/10193206193193+2.12%6,800--13.84%--
08/09176189173189-3.57%27,500--16.37%--
08/08218218196196-7.98%19,700--14.04%--
08/05201215200213-4.05%14,600--6.99%--