2706 ブロッコリー

2706
2023/09/25
時価
130億円
PER
142.57倍
2010年以降
赤字-144.6倍
（2010-2023年）
PBR
1.4倍
2010年以降
0.81-14.95倍
（2010-2023年）
配当
1.74%
ROE
0.96%
ROA
0.82%
資料
Link
CSV,JSON

イベントチャート

2023/05/01～2023/09/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
09/251,4971,4991,4951,495-0.07%37,000130億7772万0%
09/221,4971,4981,4961,4960%21,900130億8647万+0.07%
09/211,4951,4971,4951,496+0.07%40,400130億8647万+0.07%
09/201,4951,4951,4951,4950%18,600130億7772万0%
09/191,4951,4961,4951,4950%5,200130億7772万-0.07%
09/151,4951,4961,4951,4950%9,400130億7772万-0.07%
09/141,4951,4951,4951,4950%1,300130億7772万-0.07%
09/131,4951,4951,4951,495-0.07%22,800130億7772万-0.07%
09/121,4961,4971,4951,496-0.07%6,600130億8647万0%
09/111,4981,4981,4951,4970%8,300130億9522万+0.07%
09/081,4951,4971,4951,497+0.07%11,900130億9522万+0.07%
09/071,4951,4971,4951,496+0.07%3,600130億8647万0%
09/061,4961,4971,4951,4950%19,500130億7772万-0.07%
09/051,4961,4971,4951,4950%4,500130億7772万-0.07%
09/041,4951,4961,4951,4950%16,200130億7772万-0.07%
09/011,4951,4961,4951,4950%7,800130億7772万-0.07%
08/311,4941,4961,4941,495+0.07%10,500130億7772万-0.07%
08/30（IR情報）12:00 「ブロッコリーオンラインくじ」第2弾「うたの☆プリンスさまっ♪ Special Anniversary Ver.」発売決定のお知らせ
08/301,4941,4951,4941,4940%16,800130億6897万-0.13%
08/29（5%ルール）アニメイト（0%）
08/291,4941,4951,4941,4940%19,800130億6897万-0.13%
08/281,4941,4971,4941,4940%34,200130億6897万-0.2%
08/251,4941,4951,4941,494-0.07%13,900130億6897万-0.2%
08/24（IR情報）17:00 株式併合、単元株式数の定めの廃止及び定款の一部変更に係る承認決議に関するお知らせ
08/241,4951,4971,4951,495+0.07%3,400130億7772万-0.13%
08/231,4971,4981,4941,494-0.2%90,500130億6897万-0.2%
08/221,4981,4981,4971,4970%700130億9522万0%
08/211,4981,4981,4971,4970%1,100130億9522万0%
08/181,4971,4981,4971,4970%1,600130億9522万0%
08/171,4971,5011,4971,4970%27,400130億9522万0%
08/161,4971,4981,4971,4970%19,900130億9522万0%
08/151,4971,4971,4971,4970%5,000130億9522万0%
08/141,4971,4971,4971,4970%6,600130億9522万0%
08/101,4971,4971,4971,4970%1,000130億9522万0%
08/091,4971,4971,4971,4970%5,100130億9522万0%
08/081,4971,4971,4971,4970%2,800130億9522万0%
08/071,4971,4981,4971,4970%10,900130億9522万0%
08/041,4971,4971,4971,4970%12,100130億9522万0%
08/031,4971,4971,4971,4970%1,400130億9522万0%
08/021,4971,4971,4971,4970%1,000130億9522万0%
08/011,4971,4971,4971,4970%3,400130億9522万-0.07%
07/311,4971,5001,4971,4970%9,600130億9522万-0.07%
07/28（IR情報）16:00 自己株式の消却に関するお知らせ
07/28（IR情報）16:00 株式併合、単元株式数の定めの廃止及び定款一部変更に関するお知らせ
07/281,4971,4971,4971,4970%200130億9522万-0.07%
07/27（IR情報）16:00 トレーディングカードゲーム「Z/X（ゼクス）-Zillions of enemy X-」累計出荷数3,800万パック突破のお知らせ
07/271,4971,4971,4971,497-0.07%1,100130億9522万-0.07%
07/26（IR情報）16:00 「Z/X -Zillions of enemy X-」Asia Ignition Circuit台湾開催のお知らせ
07/261,4971,4981,4971,498+0.07%4,000131億396万0%
07/251,4971,4971,4971,4970%1,200130億9522万-0.07%
07/241,4981,4981,4971,497-0.07%1,600130億9522万0%
07/211,4971,4981,4971,498+0.07%4,500131億396万+0.07%
07/20（IR情報）12:00 「ブロッコリーサマーゲームセール2023」実施のお知らせ
07/201,4971,4991,4971,4970%5,300130億9522万0%
07/191,4971,4991,4971,497-0.07%4,800130億9522万0%
07/181,4971,4981,4971,4980%7,800131億396万+0.07%
07/14（IR情報）16:00 令和6年2月期第1四半期決算短信〔日本基準〕(非連結)
07/141,4971,4981,4971,498+0.07%2,500131億396万+0.07%
07/131,4981,4981,4971,497-0.07%4,400130億9522万+0.07%
07/121,4971,4981,4971,4980%12,400131億396万+0.13%
07/111,4981,4981,4981,4980%1,700131億396万+0.13%
07/101,5001,5011,4981,498-0.13%12,200131億396万+0.13%
07/07（IR情報）10:00 「うたの☆プリンスさまっ♪」HE★VENS記念日最新NEWSのお知らせ
07/071,4971,5021,4971,500+0.2%35,500131億2146万+0.27%
07/06（5%ルール）東海東京証券（1.61%）
07/061,4971,4991,4971,4970%32,400130億9522万+0.07%
07/051,4971,4981,4971,4970%16,500130億9522万+0.07%
07/041,4971,4981,4971,4970%7,800130億9522万+0.07%
07/031,4981,4981,4971,497-0.07%2,200130億9522万+0.07%
06/301,4971,4981,4971,4980%14,400131億396万+0.13%
06/291,4981,5001,4981,498+0.07%21,800131億396万+0.13%
06/281,4971,4981,4971,497-0.07%18,500130億9522万+0.07%
06/27（IR情報）13:00 臨時株主総会招集のための基準日設定に関するお知らせ
06/271,4971,4981,4971,498+0.07%33,800131億396万+0.13%
06/261,4971,4981,4971,4970%29,600130億9522万+0.07%
06/23（IR情報）10:00 「名探偵コナン」新規描き起こしイラストグッズ発売のお知らせ
06/231,4981,4981,4971,4970%8,600130億9522万+0.07%
06/221,4981,4981,4971,497-0.07%8,600130億9522万+0.07%
06/21（5%ルール）野村證券（0%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.58%）
06/21（5%ルール）東海東京証券（6.97%）
06/211,4971,4991,4971,498+0.07%67,200131億396万+0.13%
06/20（5%ルール）ハピネット（77.92%）
06/201,4951,4971,4951,497+0.13%77,700130億9522万+0.07%
06/19（IR情報）10:00 「うたの☆プリンスさまっ♪ Shining Live」アニメイトフェア開催決定のお知らせ
06/191,4951,4961,4951,4950%40,100130億7772万-0.07%
06/161,4951,4961,4951,495-0.07%38,400130億7772万-0.07%
06/151,4941,4961,4941,496+0.2%55,800130億8647万0%
06/14（IR情報）15:00 株式会社ハピネットによる当社株式に対する公開買付けの結果並びに親会社及びその他の関係会社の異動に関するお知らせ
06/14（IR情報）10:00 アイドルプロジェクト「うたの☆プリンセスさまっ♪BACK to the IDOL」「SILENT QUEEN」初のシングル発売およびリリースイベント開催のお知らせ
06/141,4921,4951,4921,493+0.13%34,100130億6022万-0.2%
06/131,4921,4931,4911,491-0.07%88,100130億4273万-0.33%
06/121,4931,4941,4921,492-0.07%146,700130億5148万-0.33%
06/091,4961,4971,4921,493-0.2%68,800130億6022万-0.27%
06/08（IR情報）15:00 「シン・ジャパン・ヒーローズ・ユニバース」ブロッコリートレカアイテムくじ発売のお知らせ
06/081,4971,4971,4961,4960%128,000130億8647万-0.07%
06/071,4971,4981,4961,4960%129,700130億8647万-0.07%
06/061,4971,4971,4961,496-0.13%150,600130億8647万-0.07%
06/05（5%ルール）野村證券（5.52%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.04%）
06/051,4971,4981,4971,498+0.07%85,500131億396万+0.07%
06/021,4971,4981,4971,4970%98,500130億9522万0%
06/011,4971,4981,4971,4970%71,700130億9522万0%
05/311,4971,4981,4971,4970%69,200130億9522万0%
05/301,4971,4981,4971,4970%85,000130億9522万0%
05/29（IR情報）16:00 支配株主等に関する事項について
05/291,4971,4981,4971,4970%220,400130億9522万0%
05/261,4981,4981,4971,4970%53,500130億9522万0%
05/251,4971,4981,4971,4970%15,500130億9522万0%
05/241,4971,4981,4971,4970%118,000130億9522万+0.47%
05/231,4971,4981,4971,4970%47,600130億9522万+1.77%
05/221,4971,4981,4971,4970%89,300130億9522万+3.1%
05/191,4981,4981,4971,497-0.07%51,300130億9522万+4.47%
05/18（5%ルール）野村證券（1.24%）ノムラインターナショナルピーエルシー(NOMURA IN…（4.29%）
05/181,4971,4981,4971,498+0.07%27,400131億396万+5.94%
05/171,4971,4981,4971,4970%93,900130億9522万+7.31%
05/161,4971,4981,4971,4970%79,500130億9522万+8.79%
05/151,4971,4981,4971,497-0.07%53,100130億9522万+10.32%
05/121,4981,4981,4971,498+0.07%64,300131億396万+11.87%
05/111,4971,4981,4971,4970%78,800130億9522万+13.5%
05/101,4981,4991,4971,497-0.07%62,800130億9522万+15.15%
05/091,4981,4991,4981,498+0.07%196,900131億396万+17.03%
05/081,4981,4981,4971,4970%149,900130億9522万+18.81%
05/021,4971,4981,4971,4970%104,400130億9522万+20.73%
05/011,4971,4981,4971,4970%141,400130億9522万+22.7%
04/26（IR情報）17:00 「ブロッコリーオンラインくじ」販売決定のお知らせ
04/26（IR情報）12:00 「うたの☆プリンスさまっ♪ Shining Live」春の大型キャンペーン開催のお知らせ
04/26（IR情報）10:00 ブロッコリーコスメくじ×Lipton発売のお知らせ