2706 ブロッコリー

2706
2023/09/25
時価
130億円
PER
142.57倍
2010年以降
赤字-144.6倍
（2010-2023年）
PBR
1.4倍
2010年以降
0.81-14.95倍
（2010-2023年）
配当
1.74%
ROE
0.96%
ROA
0.82%
資料
Link
CSV,JSON

株価チャート

株価

9/25

前日 (9/22)
1,496
始値
1,497
高値
1,499
安値
1,495
終値 -0.07%
1,495
出来高 +68.95%
37,000

乖離率

株価（5日）
移動平均値
0%
1,495
株価（25日）
移動平均値
0%
1,495
出来高（5日）
移動平均値
+50.28%
24,620

2023/05/01～2023/09/25

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/251,4971,4991,4951,495-0.07%37,000130億7772万0%142.571.4
09/221,4971,4981,4961,4960%21,900130億8647万+0.07%142.671.4
09/211,4951,4971,4951,496+0.07%40,400130億8647万+0.07%142.671.4
09/201,4951,4951,4951,4950%18,600130億7772万0%142.571.4
09/191,4951,4961,4951,4950%5,200130億7772万-0.07%142.571.4
09/151,4951,4961,4951,4950%9,400130億7772万-0.07%142.571.4
09/141,4951,4951,4951,4950%1,300130億7772万-0.07%142.571.4
09/131,4951,4951,4951,495-0.07%22,800130億7772万-0.07%142.571.4
09/121,4961,4971,4951,496-0.07%6,600130億8647万0%142.671.4
09/111,4981,4981,4951,4970%8,300130億9522万+0.07%142.761.4
09/081,4951,4971,4951,497+0.07%11,900130億9522万+0.07%142.761.4
09/071,4951,4971,4951,496+0.07%3,600130億8647万0%142.671.4
09/061,4961,4971,4951,4950%19,500130億7772万-0.07%142.571.4
09/051,4961,4971,4951,4950%4,500130億7772万-0.07%142.571.4
09/041,4951,4961,4951,4950%16,200130億7772万-0.07%142.571.4
09/011,4951,4961,4951,4950%7,800130億7772万-0.07%142.571.4
08/311,4941,4961,4941,495+0.07%10,500130億7772万-0.07%142.571.4
08/301,4941,4951,4941,4940%16,800130億6897万-0.13%142.481.4
08/291,4941,4951,4941,4940%19,800130億6897万-0.13%142.481.4
08/281,4941,4971,4941,4940%34,200130億6897万-0.2%142.481.4
08/251,4941,4951,4941,494-0.07%13,900130億6897万-0.2%142.481.4
08/241,4951,4971,4951,495+0.07%3,400130億7772万-0.13%142.571.4
08/231,4971,4981,4941,494-0.2%90,500130億6897万-0.2%142.481.4
08/221,4981,4981,4971,4970%700130億9522万0%142.761.4
08/211,4981,4981,4971,4970%1,100130億9522万0%142.761.4
08/181,4971,4981,4971,4970%1,600130億9522万0%142.761.4
08/171,4971,5011,4971,4970%27,400130億9522万0%142.761.4
08/161,4971,4981,4971,4970%19,900130億9522万0%142.761.4
08/151,4971,4971,4971,4970%5,000130億9522万0%142.761.4
08/141,4971,4971,4971,4970%6,600130億9522万0%142.761.4
08/101,4971,4971,4971,4970%1,000130億9522万0%142.761.4
08/091,4971,4971,4971,4970%5,100130億9522万0%142.761.4
08/081,4971,4971,4971,4970%2,800130億9522万0%142.761.4
08/071,4971,4981,4971,4970%10,900130億9522万0%142.761.4
08/041,4971,4971,4971,4970%12,100130億9522万0%142.761.4
08/031,4971,4971,4971,4970%1,400130億9522万0%142.761.4
08/021,4971,4971,4971,4970%1,000130億9522万0%142.761.4
08/011,4971,4971,4971,4970%3,400130億9522万-0.07%142.761.4
07/311,4971,5001,4971,4970%9,600130億9522万-0.07%142.761.4
07/281,4971,4971,4971,4970%200130億9522万-0.07%142.761.4
07/271,4971,4971,4971,497-0.07%1,100130億9522万-0.07%142.761.4
07/261,4971,4981,4971,498+0.07%4,000131億396万0%142.861.41
07/251,4971,4971,4971,4970%1,200130億9522万-0.07%142.761.4
07/241,4981,4981,4971,497-0.07%1,600130億9522万0%142.761.4
07/211,4971,4981,4971,498+0.07%4,500131億396万+0.07%142.861.41
07/201,4971,4991,4971,4970%5,300130億9522万0%142.761.4
07/191,4971,4991,4971,497-0.07%4,800130億9522万0%142.761.4
07/181,4971,4981,4971,4980%7,800131億396万+0.07%142.861.41
07/141,4971,4981,4971,498+0.07%2,500131億396万+0.07%142.861.41
07/131,4981,4981,4971,497-0.07%4,400130億9522万+0.07%142.761.4
07/121,4971,4981,4971,4980%12,400131億396万+0.13%142.861.41
07/111,4981,4981,4981,4980%1,700131億396万+0.13%142.861.41
07/101,5001,5011,4981,498-0.13%12,200131億396万+0.13%142.861.41
07/071,4971,5021,4971,500+0.2%35,500131億2146万+0.27%143.051.41
07/061,4971,4991,4971,4970%32,400130億9522万+0.07%142.761.4
07/051,4971,4981,4971,4970%16,500130億9522万+0.07%142.761.4
07/041,4971,4981,4971,4970%7,800130億9522万+0.07%142.761.4
07/031,4981,4981,4971,497-0.07%2,200130億9522万+0.07%142.761.4
06/301,4971,4981,4971,4980%14,400131億396万+0.13%142.861.41
06/291,4981,5001,4981,498+0.07%21,800131億396万+0.13%142.861.41
06/281,4971,4981,4971,497-0.07%18,500130億9522万+0.07%142.761.4
06/271,4971,4981,4971,498+0.07%33,800131億396万+0.13%142.861.41
06/261,4971,4981,4971,4970%29,600130億9522万+0.07%142.761.4
06/231,4981,4981,4971,4970%8,600130億9522万+0.07%142.761.4
06/221,4981,4981,4971,497-0.07%8,600130億9522万+0.07%142.761.4
06/211,4971,4991,4971,498+0.07%67,200131億396万+0.13%142.861.41
06/201,4951,4971,4951,497+0.13%77,700130億9522万+0.07%142.761.4
06/191,4951,4961,4951,4950%40,100130億7772万-0.07%142.571.4
06/161,4951,4961,4951,495-0.07%38,400130億7772万-0.07%142.571.4
06/151,4941,4961,4941,496+0.2%55,800130億8647万0%142.671.4
06/141,4921,4951,4921,493+0.13%34,100130億6022万-0.2%142.381.4
06/131,4921,4931,4911,491-0.07%88,100130億4273万-0.33%142.191.4
06/121,4931,4941,4921,492-0.07%146,700130億5148万-0.33%142.291.4
06/091,4961,4971,4921,493-0.2%68,800130億6022万-0.27%142.381.4
06/081,4971,4971,4961,4960%128,000130億8647万-0.07%142.671.4
06/071,4971,4981,4961,4960%129,700130億8647万-0.07%142.671.4
06/061,4971,4971,4961,496-0.13%150,600130億8647万-0.07%142.671.4
06/051,4971,4981,4971,498+0.07%85,500131億396万+0.07%142.861.41
06/021,4971,4981,4971,4970%98,500130億9522万0%142.761.4
06/011,4971,4981,4971,4970%71,700130億9522万0%142.761.4
05/311,4971,4981,4971,4970%69,200130億9522万0%142.761.4
05/301,4971,4981,4971,4970%85,000130億9522万0%142.761.4
05/291,4971,4981,4971,4970%220,400130億9522万0%142.761.4
05/261,4981,4981,4971,4970%53,500130億9522万0%142.761.4
05/251,4971,4981,4971,4970%15,500130億9522万0%142.761.4
05/241,4971,4981,4971,4970%118,000130億9522万+0.47%142.761.4
05/231,4971,4981,4971,4970%47,600130億9522万+1.77%142.761.4
05/221,4971,4981,4971,4970%89,300130億9522万+3.1%142.761.4
05/191,4981,4981,4971,497-0.07%51,300130億9522万+4.47%142.761.4
05/181,4971,4981,4971,498+0.07%27,400131億396万+5.94%142.861.41
05/171,4971,4981,4971,4970%93,900130億9522万+7.31%142.761.4
05/161,4971,4981,4971,4970%79,500130億9522万+8.79%142.761.4
05/151,4971,4981,4971,497-0.07%53,100130億9522万+10.32%142.761.4
05/121,4981,4981,4971,498+0.07%64,300131億396万+11.87%142.861.41
05/111,4971,4981,4971,4970%78,800130億9522万+13.5%142.761.4
05/101,4981,4991,4971,497-0.07%62,800130億9522万+15.15%142.761.4
05/091,4981,4991,4981,498+0.07%196,900131億396万+17.03%142.861.41
05/081,4981,4981,4971,4970%149,900130億9522万+18.81%142.761.4
05/021,4971,4981,4971,4970%104,400130億9522万+20.73%142.761.4
05/011,4971,4981,4971,4970%141,400130億9522万+22.7%142.761.4

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2009年
2月期		535
107
4/2		100
20
2/16
20
2/13
他2件		1,923,800
9,619,000
9/2		--+19.4%
8/4		-40.77%
10/27
2010年
2月期		210
42
6/1
42
5/29		100
20
11/30
20
11/27
他6件		1,639,400
8,197,000
12/4		--+46.8%
12/4		-19.62%
7/13
2011年
2月期		490
98
1/19		105
21
3/8
21
3/5
他2件		894,400
4,472,000
1/14		32億589万6億8697万+83.35%
1/18		-40.04%
3/15
2012年
2月期		825
165
1/17		150
30
3/15		2,633,400
13,167,000
1/16		53億9767万9億8139万+78.19%
1/17		-21.05%
4/6
2013年
2月期		1,825
365
2/28		430
86
5/15		3,437,800
17,189,000
1/11		119億4032万28億1333万+109.77%
3/6		-24.81%
5/16
2014年
2月期		4,760
952
1/8		1,105
221
9/2		4,975,400
24,877,000
10/16		311億6677万72億2961万+94.79%
10/21		-27.92%
2/4
2015年
2月期		9,110
1,822
12/1		2,640
528
4/11		5,654,000
28,270,000
7/3		596億4902万172億8577万+41.69%
6/30		-44.4%
1/19
2016年
2月期		3,680
736
6/16		1,380
276
2/12		1,092,800
5,464,000
6/15		240億9532万120億7174万+24.88%
11/27		-26.28%
8/25
2017年
2月期		4,085
817
11/24		1,555
311
4/8
311
4/6		1,182,400
5,912,000
5/24		357億3411万136億258万+39.03%
5/26		-23.75%
6/24
2018年
2月期		6,695
1,339
6/26		2,050
410
2/14		4,129,600
20,648,000
8/31		585億6546万179億3266万+23.08%
6/1		-35.99%
9/5
2019年
2月期		3,075
10/23		1,545
309
7/5		548,600
2,743,000
7/17		268億9899万135億1510万+39.01%
7/31		-25.66%
11/6
2020年
2月期		2,253
1/23		1,062
9/3		640,300
2/20		197億843万92億8999万+34.74%
1/22		-37.32%
3/13
2021年
2月期		1,950
10/12		954
3/23		1,778,600
10/12		170億5790万83億4525万+27.47%
4/20		-10.54%
7/2
2022年
2月期		1,738
4/27		1,014
1/27		315,400
3/31		152億340万88億7010万+9.66%
3/23		-9.55%
1/27
2023年
2月期		1,279
3/23		1,041
12/28		62,500
3/8		111億8823万91億629万+5.39%
5/30		-6.03%
5/12

年間値上がり率

2002/12/30 vs 2001/12/28
-75%（0.25倍）
2003/12/30 vs 2002/12/30
-16%（0.84倍）
2004/12/30 vs 2003/12/30
21%（1.21倍）
2005/12/30 vs 2004/12/30
173%（2.73倍）
2006/12/29 vs 2005/12/30
-63%（0.37倍）
2007/12/28 vs 2006/12/29
-48%（0.52倍）
2008/12/30 vs 2007/12/28
-62%（0.38倍）
2009/12/30 vs 2008/12/30
-11%（0.89倍）
2010/12/30 vs 2009/12/30
96%（1.96倍）
2011/12/30 vs 2010/12/30
73%（1.73倍）
2012/12/28 vs 2011/12/30
75%（1.75倍）
2013/12/30 vs 2012/12/28
455%（5.55倍）
2014/12/30 vs 2013/12/30
96%（1.96倍）
2015/12/30 vs 2014/12/30
-79%（0.21倍）
2016/12/30 vs 2015/12/30
107%（2.07倍）
2017/12/29 vs 2016/12/30
-32%（0.68倍）
2018/12/28 vs 2017/12/29
-23%（0.77倍）
2019/12/30 vs 2018/12/28
-15%（0.85倍）
2020/12/30 vs 2019/12/30
-8%（0.92倍）
2021/12/30 vs 2020/12/30
-13%（0.87倍）
2022/12/30 vs 2021/12/30
-14%（0.86倍）