2706 ブロッコリー

株価チャート

2019/09/30~2020/02/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/281,8451,8631,6001,629-16.16%262,300142億4990万-11.23%37.661.51
02/272,0012,0481,9211,943-5.45%180,200169億9666万+4.57%44.921.8
02/261,9532,0791,9532,055+2.9%188,400179億7640万+10.37%47.511.9
02/251,9592,0841,9121,997-3.01%212,500174億6904万+7.42%46.171.85
02/211,9002,0841,7722,059+8.48%613,700180億1139万+10.94%47.61.91
02/201,6901,9541,6881,898+20.89%640,300166億302万+2.65%43.881.76
02/191,6121,6241,5661,570-2.55%126,400137億3379万-14.95%36.31.45
02/181,6461,6701,6051,611-3.65%107,000140億9245万-13.29%37.251.49
02/171,7021,7111,6721,672-3.35%59,400146億2605万-10.06%38.661.55
02/141,7731,7771,7241,730-2.2%46,300151億3342万-6.94%401.6
02/131,7501,7941,7311,769+1.26%70,900154億7457万-4.53%40.91.64
02/121,7091,7471,7051,747+1.57%49,200152億8213万-5.36%40.391.62
02/101,6851,7281,6721,720+2.99%43,800150億4594万-6.47%39.771.59
02/071,7091,7301,6651,670-2.22%92,700146億856万-8.84%38.611.55
02/061,7201,7371,6761,708-0.7%75,100149億4097万-6.51%39.491.58
02/051,8061,8271,7161,720-2.99%119,300150億4594万-5.86%39.771.59
02/041,7621,7821,7321,773+0.74%95,200155億956万-2.53%40.991.64
02/031,7521,8111,7111,760-4.4%85,700153億9584万-2.6%40.691.63
01/311,7891,8831,7891,841+3.43%209,800161億440万+2.73%42.561.7
01/301,9001,9001,7681,780-7.53%219,000155億7080万+0.11%41.151.65
01/291,9641,9711,8831,925-1.74%155,900168億3921万+8.94%44.51.78
01/282,0552,0551,9251,959-5.27%252,800171億3663万+11.94%45.291.81
01/272,0832,1472,0502,068-2.27%149,900180億9012万+19.68%47.811.91
01/242,1512,1582,0362,116-2.13%233,400185億1001万+24.47%48.921.96
01/232,2502,2532,1002,162-1.95%296,600189億1240万+29.54%49.982
01/222,0952,2102,0782,205+7.82%346,000192億8855万+34.7%50.982.04
01/211,9802,1101,9682,045+3.44%248,100178億8892万+27.65%47.281.89
01/201,9202,0051,9081,977+3.45%181,300172億9408万+25.6%45.711.83
01/171,9131,9231,8861,911+1.33%136,400167億1674万+23.37%44.181.77
01/161,8951,9241,8471,886+3.29%173,200164億9805万+23.51%43.61.75
01/151,8551,9391,8181,826-1.78%236,600159億7319万+21.25%42.221.69
01/141,6201,8771,6131,859+12.19%522,400162億6186万+25.1%42.981.72
01/101,6501,6831,6341,657+0.42%118,200144億9484万+13.03%38.311.53
01/091,5881,6661,5881,650+4.43%142,000144億3360万+13.56%38.151.53
01/081,6201,6201,5101,580-1.68%160,300138億2127万+9.72%36.531.46
01/071,5561,6401,5561,607+2.75%92,700140億5746万+12.38%37.151.49
01/061,5371,5671,4941,564+1.3%81,900136億8131万+10.14%36.161.45
2019
12/301,5701,6041,5381,544-0.52%87,900135億635万+9.35%35.71.43
12/271,7061,7061,5241,552-8.97%597,900135億7634万+10.46%35.881.44
12/261,5201,7401,5201,705+12.17%410,300149億1472万+22.13%39.421.58
12/251,4881,5261,4781,520+3.54%99,600132億9641万+10.14%35.141.41
12/241,4151,4681,4151,468+4.78%79,400128億4153万+6.92%33.941.36
12/231,4801,4811,4001,401-5.4%168,700122億5544万+2.41%32.391.3
12/201,4831,4991,4581,481-1.13%78,300129億5525万+8.5%34.241.37
12/191,5141,5411,4501,498-1.19%163,700131億396万+10.31%34.631.39
12/181,4101,5191,4101,516+7.9%266,000132億6142万+12.38%35.051.4
12/171,3801,4111,3751,405+2.7%92,600122億9043万+4.77%32.481.3
12/161,3481,3831,3481,368+1.48%33,400119億6677万+2.32%31.631.27
12/131,3491,3551,3431,348+0.6%33,900117億9182万+0.97%31.171.25
12/121,3401,3481,3091,340+0.07%59,400117億2184万+0.53%30.981.24
12/111,3731,3731,3381,339-1.11%30,800117億1309万+0.6%30.961.24
12/101,3461,3601,3411,354+1.35%29,000118億4430万+1.8%31.31.25
12/091,3761,3781,3291,336-2.91%105,200116億8684万+0.53%30.891.24
12/061,3461,3801,3461,376+2.08%36,300120億3675万+3.69%31.811.27
12/051,3501,3931,3451,348+0.52%72,200117億9182万+1.81%31.171.25
12/041,3211,3441,3211,341+0.07%21,200117億3058万+1.59%311.24
12/031,3301,3501,3031,340+0.22%120,900117億2184万+1.75%30.981.24
12/021,3321,3411,3321,337+0.38%23,700116億9559万+1.75%30.911.24
11/291,3281,3321,3211,332+0.08%17,800116億5185万+1.45%30.81.22
11/281,3551,3611,3221,331-1.92%45,100116億4311万+1.37%30.771.22
11/271,3501,3741,3451,357+0.44%39,700118億7055万+3.35%31.371.24
11/261,3811,3901,3491,351-1.67%34,500118億1806万+2.89%31.231.24
11/251,3211,3741,3211,374+3.7%51,200120億1926万+4.65%31.771.26
11/221,3191,3331,3051,325+0.45%50,400115億9062万+1.15%30.631.21
11/211,3351,3471,3031,319-1.2%27,300115億3813万+0.61%30.491.21
11/201,3671,3671,3281,335-1.18%37,000116億7810万+1.75%30.861.22
11/191,3401,3541,3231,351+1.2%52,300118億1806万+3.13%31.231.24
11/181,3031,3381,3001,335+3.01%56,900116億7810万+2.3%30.861.22
11/151,2831,3011,2771,296+1.01%42,500113億3694万-0.38%29.961.19
11/141,3061,3081,2801,283-1.16%37,800112億2322万-1.23%29.661.18
11/131,3191,3191,2971,298-1.59%43,300113億5443万+0.15%30.011.19
11/121,3091,3241,3051,319+1.54%30,500115億3813万+2.01%30.491.21
11/111,3021,3091,2961,299-0.15%19,800113億6318万+0.78%30.031.19
11/081,2981,3111,2981,301+0.39%19,800113億8068万+1.09%30.081.19
11/071,3181,3181,2871,296-1.67%51,000113億3694万+0.86%29.961.19
11/061,3351,3351,3181,318-0.3%35,000115億2939万+2.89%30.471.21
11/051,3271,3271,3031,322+1.77%26,200115億6438万+3.52%30.561.21
11/011,2821,3011,2611,299+0.85%42,000113億6318万+2.28%30.031.19
10/311,2471,2951,2471,288+2.88%72,200112億6696万+2.06%29.781.18
10/301,2721,2721,2421,252-1.26%42,000109億5204万-0.24%28.951.15
10/291,2841,2851,2651,268-0.31%23,100110億9201万+1.52%29.321.16
10/281,3041,3061,2721,272-1.55%43,400111億2700万+2.42%29.411.17
10/251,3201,3281,2751,292-3%65,900113億195万+4.53%29.871.18
10/241,3281,3401,3171,3320%55,500116億5185万+8.47%30.81.22
10/231,3701,3931,3191,332-1.84%47,900116億5185万+9.18%30.81.22
10/211,3681,3741,3461,357-0.95%33,100118億7055万+11.96%31.371.24
10/181,3141,3701,3011,370+5.96%110,600119億8426万+13.98%31.671.26
10/171,3351,3461,2751,293-4.15%119,100113億1070万+8.47%29.891.18
10/161,3451,4381,3221,349+0.3%218,100118億56万+13.74%31.191.24
10/151,2721,3571,2501,345+5.74%194,200117億6557万+14.37%31.11.23
10/111,2431,2781,2391,272+2.25%79,300111億2700万+9.09%29.411.17
10/101,2361,2801,2311,244+1.06%91,000108億8206万+7.52%28.761.14
10/091,2361,2461,2251,231-0.57%35,900107億6834万+6.95%28.461.13
10/081,2161,2401,2161,238+2.82%57,300108億2958万+8.12%28.621.13
10/071,2361,2511,2021,204-2.51%71,700105億3216万+5.61%27.841.1
10/041,2211,2391,2191,235+1.56%34,500108億333万+8.71%28.551.13
10/031,2321,2351,2121,216-2.72%77,000106億3713万+7.42%28.111.11
10/021,2371,2761,2371,250-0.79%110,300109億3455万+10.52%28.91.15
10/011,2001,2601,1901,260+5.35%150,800110億2202万+11.7%29.131.15
09/301,2011,2011,1681,196-1.48%75,600104億6217万+6.22%27.651.1