PER
- 2010年2月26日
- 赤字
- 2011年2月28日
- 赤字
- 2012年2月29日
- 6.3倍
- 2013年2月28日
- 13.57倍
- 2014年2月28日
- 11.13倍
- 2015年2月27日
- 26.01倍
- 2016年2月29日
- 17.99倍
- 2017年2月28日
- 66.59倍
- 2018年2月28日
- 47.41倍
- 2019年2月28日
- 26.01倍
- 2020年2月28日
- 37.66倍
- 2021年2月26日
- 24.42倍
- 2022年2月28日
- 56.59倍
- 2023年2月28日
- 101.62倍
2023/05/01~2023/09/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
09/25 | 1,497 | 1,499 | 1,495 | 1,495 | -0.07% | 37,000 | 130億7772万 | 0% | 142.57 | 1.4 |
09/22 | 1,497 | 1,498 | 1,496 | 1,496 | 0% | 21,900 | 130億8647万 | +0.07% | 142.67 | 1.4 |
09/21 | 1,495 | 1,497 | 1,495 | 1,496 | +0.07% | 40,400 | 130億8647万 | +0.07% | 142.67 | 1.4 |
09/20 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 18,600 | 130億7772万 | 0% | 142.57 | 1.4 |
09/19 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 5,200 | 130億7772万 | -0.07% | 142.57 | 1.4 |
09/15 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 9,400 | 130億7772万 | -0.07% | 142.57 | 1.4 |
09/14 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 1,300 | 130億7772万 | -0.07% | 142.57 | 1.4 |
09/13 | 1,495 | 1,495 | 1,495 | 1,495 | -0.07% | 22,800 | 130億7772万 | -0.07% | 142.57 | 1.4 |
09/12 | 1,496 | 1,497 | 1,495 | 1,496 | -0.07% | 6,600 | 130億8647万 | 0% | 142.67 | 1.4 |
09/11 | 1,498 | 1,498 | 1,495 | 1,497 | 0% | 8,300 | 130億9522万 | +0.07% | 142.76 | 1.4 |
09/08 | 1,495 | 1,497 | 1,495 | 1,497 | +0.07% | 11,900 | 130億9522万 | +0.07% | 142.76 | 1.4 |
09/07 | 1,495 | 1,497 | 1,495 | 1,496 | +0.07% | 3,600 | 130億8647万 | 0% | 142.67 | 1.4 |
09/06 | 1,496 | 1,497 | 1,495 | 1,495 | 0% | 19,500 | 130億7772万 | -0.07% | 142.57 | 1.4 |
09/05 | 1,496 | 1,497 | 1,495 | 1,495 | 0% | 4,500 | 130億7772万 | -0.07% | 142.57 | 1.4 |
09/04 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 16,200 | 130億7772万 | -0.07% | 142.57 | 1.4 |
09/01 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 7,800 | 130億7772万 | -0.07% | 142.57 | 1.4 |
08/31 | 1,494 | 1,496 | 1,494 | 1,495 | +0.07% | 10,500 | 130億7772万 | -0.07% | 142.57 | 1.4 |
08/30 | 1,494 | 1,495 | 1,494 | 1,494 | 0% | 16,800 | 130億6897万 | -0.13% | 142.48 | 1.4 |
08/29 | 1,494 | 1,495 | 1,494 | 1,494 | 0% | 19,800 | 130億6897万 | -0.13% | 142.48 | 1.4 |
08/28 | 1,494 | 1,497 | 1,494 | 1,494 | 0% | 34,200 | 130億6897万 | -0.2% | 142.48 | 1.4 |
08/25 | 1,494 | 1,495 | 1,494 | 1,494 | -0.07% | 13,900 | 130億6897万 | -0.2% | 142.48 | 1.4 |
08/24 | 1,495 | 1,497 | 1,495 | 1,495 | +0.07% | 3,400 | 130億7772万 | -0.13% | 142.57 | 1.4 |
08/23 | 1,497 | 1,498 | 1,494 | 1,494 | -0.2% | 90,500 | 130億6897万 | -0.2% | 142.48 | 1.4 |
08/22 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 700 | 130億9522万 | 0% | 142.76 | 1.4 |
08/21 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 1,100 | 130億9522万 | 0% | 142.76 | 1.4 |
08/18 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 1,600 | 130億9522万 | 0% | 142.76 | 1.4 |
08/17 | 1,497 | 1,501 | 1,497 | 1,497 | 0% | 27,400 | 130億9522万 | 0% | 142.76 | 1.4 |
08/16 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 19,900 | 130億9522万 | 0% | 142.76 | 1.4 |
08/15 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 5,000 | 130億9522万 | 0% | 142.76 | 1.4 |
08/14 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 6,600 | 130億9522万 | 0% | 142.76 | 1.4 |
08/10 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 1,000 | 130億9522万 | 0% | 142.76 | 1.4 |
08/09 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 5,100 | 130億9522万 | 0% | 142.76 | 1.4 |
08/08 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 2,800 | 130億9522万 | 0% | 142.76 | 1.4 |
08/07 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 10,900 | 130億9522万 | 0% | 142.76 | 1.4 |
08/04 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 12,100 | 130億9522万 | 0% | 142.76 | 1.4 |
08/03 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 1,400 | 130億9522万 | 0% | 142.76 | 1.4 |
08/02 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 1,000 | 130億9522万 | 0% | 142.76 | 1.4 |
08/01 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 3,400 | 130億9522万 | -0.07% | 142.76 | 1.4 |
07/31 | 1,497 | 1,500 | 1,497 | 1,497 | 0% | 9,600 | 130億9522万 | -0.07% | 142.76 | 1.4 |
07/28 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 200 | 130億9522万 | -0.07% | 142.76 | 1.4 |
07/27 | 1,497 | 1,497 | 1,497 | 1,497 | -0.07% | 1,100 | 130億9522万 | -0.07% | 142.76 | 1.4 |
07/26 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 4,000 | 131億396万 | 0% | 142.86 | 1.41 |
07/25 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 1,200 | 130億9522万 | -0.07% | 142.76 | 1.4 |
07/24 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 1,600 | 130億9522万 | 0% | 142.76 | 1.4 |
07/21 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 4,500 | 131億396万 | +0.07% | 142.86 | 1.41 |
07/20 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 5,300 | 130億9522万 | 0% | 142.76 | 1.4 |
07/19 | 1,497 | 1,499 | 1,497 | 1,497 | -0.07% | 4,800 | 130億9522万 | 0% | 142.76 | 1.4 |
07/18 | 1,497 | 1,498 | 1,497 | 1,498 | 0% | 7,800 | 131億396万 | +0.07% | 142.86 | 1.41 |
07/14 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 2,500 | 131億396万 | +0.07% | 142.86 | 1.41 |
07/13 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 4,400 | 130億9522万 | +0.07% | 142.76 | 1.4 |
07/12 | 1,497 | 1,498 | 1,497 | 1,498 | 0% | 12,400 | 131億396万 | +0.13% | 142.86 | 1.41 |
07/11 | 1,498 | 1,498 | 1,498 | 1,498 | 0% | 1,700 | 131億396万 | +0.13% | 142.86 | 1.41 |
07/10 | 1,500 | 1,501 | 1,498 | 1,498 | -0.13% | 12,200 | 131億396万 | +0.13% | 142.86 | 1.41 |
07/07 | 1,497 | 1,502 | 1,497 | 1,500 | +0.2% | 35,500 | 131億2146万 | +0.27% | 143.05 | 1.41 |
07/06 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 32,400 | 130億9522万 | +0.07% | 142.76 | 1.4 |
07/05 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 16,500 | 130億9522万 | +0.07% | 142.76 | 1.4 |
07/04 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 7,800 | 130億9522万 | +0.07% | 142.76 | 1.4 |
07/03 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 2,200 | 130億9522万 | +0.07% | 142.76 | 1.4 |
06/30 | 1,497 | 1,498 | 1,497 | 1,498 | 0% | 14,400 | 131億396万 | +0.13% | 142.86 | 1.41 |
06/29 | 1,498 | 1,500 | 1,498 | 1,498 | +0.07% | 21,800 | 131億396万 | +0.13% | 142.86 | 1.41 |
06/28 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 18,500 | 130億9522万 | +0.07% | 142.76 | 1.4 |
06/27 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 33,800 | 131億396万 | +0.13% | 142.86 | 1.41 |
06/26 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 29,600 | 130億9522万 | +0.07% | 142.76 | 1.4 |
06/23 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 8,600 | 130億9522万 | +0.07% | 142.76 | 1.4 |
06/22 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 8,600 | 130億9522万 | +0.07% | 142.76 | 1.4 |
06/21 | 1,497 | 1,499 | 1,497 | 1,498 | +0.07% | 67,200 | 131億396万 | +0.13% | 142.86 | 1.41 |
06/20 | 1,495 | 1,497 | 1,495 | 1,497 | +0.13% | 77,700 | 130億9522万 | +0.07% | 142.76 | 1.4 |
06/19 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 40,100 | 130億7772万 | -0.07% | 142.57 | 1.4 |
06/16 | 1,495 | 1,496 | 1,495 | 1,495 | -0.07% | 38,400 | 130億7772万 | -0.07% | 142.57 | 1.4 |
06/15 | 1,494 | 1,496 | 1,494 | 1,496 | +0.2% | 55,800 | 130億8647万 | 0% | 142.67 | 1.4 |
06/14 | 1,492 | 1,495 | 1,492 | 1,493 | +0.13% | 34,100 | 130億6022万 | -0.2% | 142.38 | 1.4 |
06/13 | 1,492 | 1,493 | 1,491 | 1,491 | -0.07% | 88,100 | 130億4273万 | -0.33% | 142.19 | 1.4 |
06/12 | 1,493 | 1,494 | 1,492 | 1,492 | -0.07% | 146,700 | 130億5148万 | -0.33% | 142.29 | 1.4 |
06/09 | 1,496 | 1,497 | 1,492 | 1,493 | -0.2% | 68,800 | 130億6022万 | -0.27% | 142.38 | 1.4 |
06/08 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 128,000 | 130億8647万 | -0.07% | 142.67 | 1.4 |
06/07 | 1,497 | 1,498 | 1,496 | 1,496 | 0% | 129,700 | 130億8647万 | -0.07% | 142.67 | 1.4 |
06/06 | 1,497 | 1,497 | 1,496 | 1,496 | -0.13% | 150,600 | 130億8647万 | -0.07% | 142.67 | 1.4 |
06/05 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 85,500 | 131億396万 | +0.07% | 142.86 | 1.41 |
06/02 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 98,500 | 130億9522万 | 0% | 142.76 | 1.4 |
06/01 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 71,700 | 130億9522万 | 0% | 142.76 | 1.4 |
05/31 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 69,200 | 130億9522万 | 0% | 142.76 | 1.4 |
05/30 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 85,000 | 130億9522万 | 0% | 142.76 | 1.4 |
05/29 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 220,400 | 130億9522万 | 0% | 142.76 | 1.4 |
05/26 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 53,500 | 130億9522万 | 0% | 142.76 | 1.4 |
05/25 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 15,500 | 130億9522万 | 0% | 142.76 | 1.4 |
05/24 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 118,000 | 130億9522万 | +0.47% | 142.76 | 1.4 |
05/23 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 47,600 | 130億9522万 | +1.77% | 142.76 | 1.4 |
05/22 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 89,300 | 130億9522万 | +3.1% | 142.76 | 1.4 |
05/19 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 51,300 | 130億9522万 | +4.47% | 142.76 | 1.4 |
05/18 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 27,400 | 131億396万 | +5.94% | 142.86 | 1.41 |
05/17 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 93,900 | 130億9522万 | +7.31% | 142.76 | 1.4 |
05/16 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 79,500 | 130億9522万 | +8.79% | 142.76 | 1.4 |
05/15 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 53,100 | 130億9522万 | +10.32% | 142.76 | 1.4 |
05/12 | 1,498 | 1,498 | 1,497 | 1,498 | +0.07% | 64,300 | 131億396万 | +11.87% | 142.86 | 1.41 |
05/11 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 78,800 | 130億9522万 | +13.5% | 142.76 | 1.4 |
05/10 | 1,498 | 1,499 | 1,497 | 1,497 | -0.07% | 62,800 | 130億9522万 | +15.15% | 142.76 | 1.4 |
05/09 | 1,498 | 1,499 | 1,498 | 1,498 | +0.07% | 196,900 | 131億396万 | +17.03% | 142.86 | 1.41 |
05/08 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 149,900 | 130億9522万 | +18.81% | 142.76 | 1.4 |
05/02 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 104,400 | 130億9522万 | +20.73% | 142.76 | 1.4 |
05/01 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 141,400 | 130億9522万 | +22.7% | 142.76 | 1.4 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 2月期 | 210 42 6/1 42 5/29 | 100 20 11/30 20 11/27 他6件 | 1,639,400 8,197,000 12/4 | 赤字 | 赤字 | 1.69 | 0.81 | - | - | 赤字 2/26 |
2011年 2月期 | 490 98 1/19 | 105 21 3/8 21 3/5 他2件 | 894,400 4,472,000 1/14 | 赤字 | 赤字 | 8.77 | 1.88 | 32億589万 | 6億8697万 | 赤字 2/28 |
2012年 2月期 | 825 165 1/17 | 150 30 3/15 | 2,633,400 13,167,000 1/16 | 8.12 | 1.48 | 5.24 | 0.95 | 53億9767万 | 9億8139万 | 6.3倍 2/29 |
2013年 2月期 | 1,825 365 2/28 | 430 86 5/15 | 3,437,800 17,189,000 1/11 | 13.61 | 3.21 | 6.65 | 1.57 | 119億4506万 | 28億1333万 | 13.57倍 2/28 |
2014年 2月期 | 4,760 952 1/8 | 1,105 221 9/2 | 4,975,400 24,877,000 10/16 | 16.33 | 3.79 | 8.88 | 2.06 | 311億6677万 | 72億3514万 | 11.13倍 2/28 |
2015年 2月期 | 9,110 1,822 12/1 | 2,640 528 4/11 | 5,654,000 28,270,000 7/3 | 65.92 | 19.1 | 14.95 | 4.33 | 596億4902万 | 172億8577万 | 26.01倍 2/27 |
2016年 2月期 | 3,680 736 6/16 | 1,380 276 2/12 | 1,092,800 5,464,000 6/15 | 41.65 | 15.62 | 3.81 | 1.43 | 240億9532万 | 120億7174万 | 17.99倍 2/29 |
2017年 2月期 | 4,085 817 11/24 | 1,555 311 4/8 311 4/6 | 1,182,400 5,912,000 5/24 | 74.53 | 28.37 | 4.08 | 1.55 | 357億3411万 | 136億258万 | 66.59倍 2/28 |
2018年 2月期 | 6,695 1,339 6/26 | 2,050 410 2/14 | 4,129,600 20,648,000 8/31 | 144.6 | 44.28 | 6.51 | 1.99 | 585億6546万 | 179億3266万 | 47.41倍 2/28 |
2019年 2月期 | 3,075 10/23 | 1,545 309 7/5 | 548,600 2,743,000 7/17 | 48.89 | 24.56 | 2.89 | 1.45 | 268億9899万 | 135億1510万 | 26.01倍 2/28 |
2020年 2月期 | 2,253 1/23 | 1,062 9/3 | 640,300 2/20 | 52.09 | 24.55 | 2.08 | 0.98 | 197億843万 | 92億8999万 | 37.66倍 2/28 |
2021年 2月期 | 1,950 10/12 | 954 3/23 | 1,778,600 10/12 | 32.69 | 15.99 | 1.75 | 0.86 | 170億5790万 | 83億4525万 | 24.42倍 2/26 |
2022年 2月期 | 1,738 4/27 | 1,014 1/27 | 315,400 3/31 | 90.24 | 52.65 | 1.57 | 0.92 | 152億340万 | 88億7010万 | 56.59倍 2/28 |
2023年 2月期 | 1,279 3/23 | 1,041 12/28 | 62,500 3/8 | 121.93 | 99.24 | 1.17 | 0.95 | 111億8823万 | 91億629万 | 101.62倍 2/28 |