2706 ブロッコリー

2706
2023/09/25
時価
130億円
PER
142.57倍
2010年以降
赤字-144.6倍
（2010-2023年）
PBR
1.4倍
2010年以降
0.81-14.95倍
（2010-2023年）
配当
1.74%
ROE
0.96%
ROA
0.82%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.85倍
2011年2月28日
5.37倍
2012年2月29日
4.06倍
2013年2月28日
6.64倍
2014年2月28日
6.05倍
2015年2月27日
5.9倍
2016年2月29日
1.64倍
2017年2月28日
3.64倍
2018年2月28日
2.13倍
2019年2月28日
1.54倍
2020年2月28日
1.51倍
2021年2月26日
1.31倍
2022年2月28日
0.98倍
2023年2月28日
0.98倍

2023/05/01～2023/09/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/251,4971,4991,4951,495-0.07%37,000130億7772万0%142.571.4
09/221,4971,4981,4961,4960%21,900130億8647万+0.07%142.671.4
09/211,4951,4971,4951,496+0.07%40,400130億8647万+0.07%142.671.4
09/201,4951,4951,4951,4950%18,600130億7772万0%142.571.4
09/191,4951,4961,4951,4950%5,200130億7772万-0.07%142.571.4
09/151,4951,4961,4951,4950%9,400130億7772万-0.07%142.571.4
09/141,4951,4951,4951,4950%1,300130億7772万-0.07%142.571.4
09/131,4951,4951,4951,495-0.07%22,800130億7772万-0.07%142.571.4
09/121,4961,4971,4951,496-0.07%6,600130億8647万0%142.671.4
09/111,4981,4981,4951,4970%8,300130億9522万+0.07%142.761.4
09/081,4951,4971,4951,497+0.07%11,900130億9522万+0.07%142.761.4
09/071,4951,4971,4951,496+0.07%3,600130億8647万0%142.671.4
09/061,4961,4971,4951,4950%19,500130億7772万-0.07%142.571.4
09/051,4961,4971,4951,4950%4,500130億7772万-0.07%142.571.4
09/041,4951,4961,4951,4950%16,200130億7772万-0.07%142.571.4
09/011,4951,4961,4951,4950%7,800130億7772万-0.07%142.571.4
08/311,4941,4961,4941,495+0.07%10,500130億7772万-0.07%142.571.4
08/301,4941,4951,4941,4940%16,800130億6897万-0.13%142.481.4
08/291,4941,4951,4941,4940%19,800130億6897万-0.13%142.481.4
08/281,4941,4971,4941,4940%34,200130億6897万-0.2%142.481.4
08/251,4941,4951,4941,494-0.07%13,900130億6897万-0.2%142.481.4
08/241,4951,4971,4951,495+0.07%3,400130億7772万-0.13%142.571.4
08/231,4971,4981,4941,494-0.2%90,500130億6897万-0.2%142.481.4
08/221,4981,4981,4971,4970%700130億9522万0%142.761.4
08/211,4981,4981,4971,4970%1,100130億9522万0%142.761.4
08/181,4971,4981,4971,4970%1,600130億9522万0%142.761.4
08/171,4971,5011,4971,4970%27,400130億9522万0%142.761.4
08/161,4971,4981,4971,4970%19,900130億9522万0%142.761.4
08/151,4971,4971,4971,4970%5,000130億9522万0%142.761.4
08/141,4971,4971,4971,4970%6,600130億9522万0%142.761.4
08/101,4971,4971,4971,4970%1,000130億9522万0%142.761.4
08/091,4971,4971,4971,4970%5,100130億9522万0%142.761.4
08/081,4971,4971,4971,4970%2,800130億9522万0%142.761.4
08/071,4971,4981,4971,4970%10,900130億9522万0%142.761.4
08/041,4971,4971,4971,4970%12,100130億9522万0%142.761.4
08/031,4971,4971,4971,4970%1,400130億9522万0%142.761.4
08/021,4971,4971,4971,4970%1,000130億9522万0%142.761.4
08/011,4971,4971,4971,4970%3,400130億9522万-0.07%142.761.4
07/311,4971,5001,4971,4970%9,600130億9522万-0.07%142.761.4
07/281,4971,4971,4971,4970%200130億9522万-0.07%142.761.4
07/271,4971,4971,4971,497-0.07%1,100130億9522万-0.07%142.761.4
07/261,4971,4981,4971,498+0.07%4,000131億396万0%142.861.41
07/251,4971,4971,4971,4970%1,200130億9522万-0.07%142.761.4
07/241,4981,4981,4971,497-0.07%1,600130億9522万0%142.761.4
07/211,4971,4981,4971,498+0.07%4,500131億396万+0.07%142.861.41
07/201,4971,4991,4971,4970%5,300130億9522万0%142.761.4
07/191,4971,4991,4971,497-0.07%4,800130億9522万0%142.761.4
07/181,4971,4981,4971,4980%7,800131億396万+0.07%142.861.41
07/141,4971,4981,4971,498+0.07%2,500131億396万+0.07%142.861.41
07/131,4981,4981,4971,497-0.07%4,400130億9522万+0.07%142.761.4
07/121,4971,4981,4971,4980%12,400131億396万+0.13%142.861.41
07/111,4981,4981,4981,4980%1,700131億396万+0.13%142.861.41
07/101,5001,5011,4981,498-0.13%12,200131億396万+0.13%142.861.41
07/071,4971,5021,4971,500+0.2%35,500131億2146万+0.27%143.051.41
07/061,4971,4991,4971,4970%32,400130億9522万+0.07%142.761.4
07/051,4971,4981,4971,4970%16,500130億9522万+0.07%142.761.4
07/041,4971,4981,4971,4970%7,800130億9522万+0.07%142.761.4
07/031,4981,4981,4971,497-0.07%2,200130億9522万+0.07%142.761.4
06/301,4971,4981,4971,4980%14,400131億396万+0.13%142.861.41
06/291,4981,5001,4981,498+0.07%21,800131億396万+0.13%142.861.41
06/281,4971,4981,4971,497-0.07%18,500130億9522万+0.07%142.761.4
06/271,4971,4981,4971,498+0.07%33,800131億396万+0.13%142.861.41
06/261,4971,4981,4971,4970%29,600130億9522万+0.07%142.761.4
06/231,4981,4981,4971,4970%8,600130億9522万+0.07%142.761.4
06/221,4981,4981,4971,497-0.07%8,600130億9522万+0.07%142.761.4
06/211,4971,4991,4971,498+0.07%67,200131億396万+0.13%142.861.41
06/201,4951,4971,4951,497+0.13%77,700130億9522万+0.07%142.761.4
06/191,4951,4961,4951,4950%40,100130億7772万-0.07%142.571.4
06/161,4951,4961,4951,495-0.07%38,400130億7772万-0.07%142.571.4
06/151,4941,4961,4941,496+0.2%55,800130億8647万0%142.671.4
06/141,4921,4951,4921,493+0.13%34,100130億6022万-0.2%142.381.4
06/131,4921,4931,4911,491-0.07%88,100130億4273万-0.33%142.191.4
06/121,4931,4941,4921,492-0.07%146,700130億5148万-0.33%142.291.4
06/091,4961,4971,4921,493-0.2%68,800130億6022万-0.27%142.381.4
06/081,4971,4971,4961,4960%128,000130億8647万-0.07%142.671.4
06/071,4971,4981,4961,4960%129,700130億8647万-0.07%142.671.4
06/061,4971,4971,4961,496-0.13%150,600130億8647万-0.07%142.671.4
06/051,4971,4981,4971,498+0.07%85,500131億396万+0.07%142.861.41
06/021,4971,4981,4971,4970%98,500130億9522万0%142.761.4
06/011,4971,4981,4971,4970%71,700130億9522万0%142.761.4
05/311,4971,4981,4971,4970%69,200130億9522万0%142.761.4
05/301,4971,4981,4971,4970%85,000130億9522万0%142.761.4
05/291,4971,4981,4971,4970%220,400130億9522万0%142.761.4
05/261,4981,4981,4971,4970%53,500130億9522万0%142.761.4
05/251,4971,4981,4971,4970%15,500130億9522万0%142.761.4
05/241,4971,4981,4971,4970%118,000130億9522万+0.47%142.761.4
05/231,4971,4981,4971,4970%47,600130億9522万+1.77%142.761.4
05/221,4971,4981,4971,4970%89,300130億9522万+3.1%142.761.4
05/191,4981,4981,4971,497-0.07%51,300130億9522万+4.47%142.761.4
05/181,4971,4981,4971,498+0.07%27,400131億396万+5.94%142.861.41
05/171,4971,4981,4971,4970%93,900130億9522万+7.31%142.761.4
05/161,4971,4981,4971,4970%79,500130億9522万+8.79%142.761.4
05/151,4971,4981,4971,497-0.07%53,100130億9522万+10.32%142.761.4
05/121,4981,4981,4971,498+0.07%64,300131億396万+11.87%142.861.41
05/111,4971,4981,4971,4970%78,800130億9522万+13.5%142.761.4
05/101,4981,4991,4971,497-0.07%62,800130億9522万+15.15%142.761.4
05/091,4981,4991,4981,498+0.07%196,900131億396万+17.03%142.861.41
05/081,4981,4981,4971,4970%149,900130億9522万+18.81%142.761.4
05/021,4971,4981,4971,4970%104,400130億9522万+20.73%142.761.4
05/011,4971,4981,4971,4970%141,400130億9522万+22.7%142.761.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期		210
42
6/1
42
5/29		100
20
11/30
20
11/27
他6件		1,639,400
8,197,000
12/4		赤字赤字1.690.81--0.85倍
2/26
2011年
2月期		490
98
1/19		105
21
3/8
21
3/5
他2件		894,400
4,472,000
1/14		赤字赤字8.771.8832億589万6億8697万5.37倍
2/28
2012年
2月期		825
165
1/17		150
30
3/15		2,633,400
13,167,000
1/16		8.121.485.240.9553億9767万9億8139万4.06倍
2/29
2013年
2月期		1,825
365
2/28		430
86
5/15		3,437,800
17,189,000
1/11		13.613.216.651.57119億4506万28億1333万6.64倍
2/28
2014年
2月期		4,760
952
1/8		1,105
221
9/2		4,975,400
24,877,000
10/16		16.333.798.882.06311億6677万72億3514万6.05倍
2/28
2015年
2月期		9,110
1,822
12/1		2,640
528
4/11		5,654,000
28,270,000
7/3		65.9219.114.954.33596億4902万172億8577万5.9倍
2/27
2016年
2月期		3,680
736
6/16		1,380
276
2/12		1,092,800
5,464,000
6/15		41.6515.623.811.43240億9532万120億7174万1.64倍
2/29
2017年
2月期		4,085
817
11/24		1,555
311
4/8
311
4/6		1,182,400
5,912,000
5/24		74.5328.374.081.55357億3411万136億258万3.64倍
2/28
2018年
2月期		6,695
1,339
6/26		2,050
410
2/14		4,129,600
20,648,000
8/31		144.644.286.511.99585億6546万179億3266万2.13倍
2/28
2019年
2月期		3,075
10/23		1,545
309
7/5		548,600
2,743,000
7/17		48.8924.562.891.45268億9899万135億1510万1.54倍
2/28
2020年
2月期		2,253
1/23		1,062
9/3		640,300
2/20		52.0924.552.080.98197億843万92億8999万1.51倍
2/28
2021年
2月期		1,950
10/12		954
3/23		1,778,600
10/12		32.6915.991.750.86170億5790万83億4525万1.31倍
2/26
2022年
2月期		1,738
4/27		1,014
1/27		315,400
3/31		90.2452.651.570.92152億340万88億7010万0.98倍
2/28
2023年
2月期		1,279
3/23		1,041
12/28		62,500
3/8		121.9399.241.170.95111億8823万91億629万0.98倍
2/28