2706 ブロッコリー

2706
2020/06/03
時価
131億円
PER
34.68倍
2010年以降
赤字-144.6倍
(2010-2020年)
PBR
1.39倍
2010年以降
0.81-14.95倍
(2010-2020年)
配当 予
1.6%
ROE
4%
ROA
3.52%
資料
Link
CSV,JSON

PBR

2010年2月26日
0.85倍
2011年2月28日
5.37倍
2012年2月29日
4.06倍
2013年2月28日
6.64倍
2014年2月28日
6.05倍
2015年2月27日
5.9倍
2016年2月29日
1.64倍
2017年2月28日
3.64倍
2018年2月28日
2.13倍
2019年2月28日
1.54倍
2020年2月28日
1.51倍

2020/01/06~2020/06/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/031,5181,5181,4571,500+1.08%82,700131億2146万+9.89%34.681.39
06/021,5121,5651,4761,484+1.3%106,900129億8150万+9.12%34.311.37
06/011,4981,5001,4601,465-0.34%65,300128億1529万+8.12%33.871.36
05/291,4431,4951,4431,470+2.23%69,300128億5903万+8.57%33.991.36
05/281,4421,4941,4341,438-0.07%96,000125億7910万+6.05%33.251.33
05/271,4261,4391,3781,439+0.14%82,500125億8785万+6.28%33.271.33
05/261,4741,5001,4231,437-0.96%104,900125億7036万+6.44%33.221.33
05/251,4001,4751,4001,451+4.31%114,500126億9282万+7.88%33.551.34
05/221,3751,4061,3601,391+1.76%92,800121億6797万+3.73%32.161.29
05/211,3631,3861,3371,367+0.29%79,700119億5802万+2.09%31.61.26
05/201,3441,3651,3181,363+1.41%76,900119億2303万+2.02%31.511.26
05/191,3741,3741,3131,344-0.44%58,100117億5683万+0.9%31.071.24
05/181,3101,3501,2901,350+3.05%60,500118億931万+1.66%31.211.25
05/151,3241,3291,2741,310+1.24%54,600114億5941万-0.98%30.291.21
05/141,3901,3981,2921,294-6.77%111,500113億1944万-1.75%29.921.2
05/131,3151,4171,3151,388+3.5%94,200121億4172万+6.04%32.091.28
05/121,2581,4291,2581,341+6.77%266,500117億3058万+3.31%311.24
05/111,2751,2881,2431,256-0.95%98,900109億8703万-2.86%29.041.16
05/081,2371,2831,2281,268+0.88%65,400110億9201万-1.71%29.321.17
05/071,2321,2611,2151,257+1.95%114,600109億9578万-2.18%29.061.16
05/011,2501,2621,2051,233-2.76%120,000107億8584万-3.67%28.511.14
04/301,3121,3121,2641,268-1.09%95,700110億9201万-0.55%29.321.17
04/281,3281,3281,2551,282-5.04%122,800112億1447万+0.79%29.641.19
04/271,3801,3801,3331,350-2.17%62,000118億931万+6.89%31.211.25
04/241,3901,3991,3211,380+0.58%62,700120億7174万+10.58%31.91.28
04/231,3801,4161,3611,372+1.63%52,100120億176万+11.18%31.721.27
04/221,4251,4251,3361,350-7.34%102,700118億931万+10.66%31.211.25
04/211,4921,5431,4311,457-4.27%94,300127億4531万+20.41%33.691.35
04/201,3981,5741,3961,522+10.13%228,200133億1391万+27.47%35.191.41
04/171,3441,4271,3421,382+3.37%134,000120億8924万+17.72%31.951.28
04/161,2811,3501,2801,337+2.3%101,600116億9559万+14.67%30.911.24
04/151,3811,3811,2861,307-3.26%128,000114億3316万+12.29%30.221.21
04/141,3311,4191,3181,351-0.22%159,600118億1806万+16.17%31.231.25
04/131,2851,4581,2851,354+6.11%313,900118億4430万+16.72%31.31.25
04/101,2701,2921,2201,276+0.87%75,300111億6199万+9.72%29.51.18
04/091,2601,2721,2331,265+0.48%46,200110億6576万+7.75%29.251.17
04/081,2361,2591,1661,259+4.22%56,700110億1328万+6.24%29.111.16
04/071,1921,2361,1641,208+3.96%48,200105億6715万+0.92%27.931.12
04/061,1001,1751,0811,162+6.51%66,200101億6476万-4.36%26.861.08
04/031,1491,1701,0841,091-2.94%63,70095億4367万-11.59%25.221.01
04/021,1891,1891,1111,124-7.79%93,20098億3234万-11.36%25.991.04
04/011,2881,2881,1821,219+4.01%217,400106億6337万-6.59%28.181.13
03/311,1981,2301,1651,172+2.09%71,900102億5223万-12.28%27.11.08
03/301,0801,1621,0711,148+1.68%48,000100億4229万-16.27%26.541.06
03/271,1151,1751,1121,129+2.36%48,40098億7608万-19.41%26.11.04
03/261,1191,1561,0901,103-8.77%75,60096億4864万-22.27%25.51.02
03/251,1101,2091,0831,209+15.14%142,000105億7589万-15.98%27.951.12
03/241,0191,0591,0001,050+9.03%136,30091億8502万-27.98%24.280.97
03/231,0031,020954963-6.32%200,80084億2397万-35.15%22.260.89
03/191,0591,0591,0001,028-1.25%129,10089億9257万-32.23%23.770.95
03/181,1021,1161,0401,041-4.76%209,80091億629万-32.66%24.070.96
03/171,0261,1361,0051,093+3.5%135,10095億6117万-30.51%25.271.01
03/161,1371,1371,0271,056+3.83%157,00092億3750万-33.83%24.410.98
03/131,0241,1179811,017-13.81%160,20088億9635万-37.3%23.510.94
03/121,2501,2731,1661,180-8.03%132,800103億2221万-28.53%27.281.09
03/111,3021,3601,2501,283-0.31%82,900112億2322万-23.36%29.661.19
03/101,1211,3151,1191,287+1.26%116,300112億5821万-23.98%29.751.19
03/091,3841,3951,2651,271-12.28%109,000111億1825万-25.93%29.381.18
03/061,5061,5201,4201,449-5.42%87,800126億7533万-16.53%33.51.34
03/051,5851,6021,5141,532-0.84%53,700134億138万-12.71%35.421.42
03/041,5341,5851,5201,545-1.34%52,600135億1510万-12.81%35.721.43
03/031,7001,7051,5191,566-5.32%224,800136億9880万-12.66%36.211.45
03/021,5921,6981,5681,654+1.53%170,500144億6859万-8.87%38.241.53
02/281,8451,8631,6001,629-16.16%262,300142億4990万-11.23%37.661.51
02/272,0012,0481,9211,943-5.45%180,200169億9666万+4.57%44.921.8
02/261,9532,0791,9532,055+2.9%188,400179億7640万+10.37%47.511.9
02/251,9592,0841,9121,997-3.01%212,500174億6904万+7.42%46.171.85
02/211,9002,0841,7722,059+8.48%613,700180億1139万+10.94%47.61.91
02/201,6901,9541,6881,898+20.89%640,300166億302万+2.65%43.881.76
02/191,6121,6241,5661,570-2.55%126,400137億3379万-14.95%36.31.45
02/181,6461,6701,6051,611-3.65%107,000140億9245万-13.29%37.251.49
02/171,7021,7111,6721,672-3.35%59,400146億2605万-10.06%38.661.55
02/141,7731,7771,7241,730-2.2%46,300151億3342万-6.94%401.6
02/131,7501,7941,7311,769+1.26%70,900154億7457万-4.53%40.91.64
02/121,7091,7471,7051,747+1.57%49,200152億8213万-5.36%40.391.62
02/101,6851,7281,6721,720+2.99%43,800150億4594万-6.47%39.771.59
02/071,7091,7301,6651,670-2.22%92,700146億856万-8.84%38.611.55
02/061,7201,7371,6761,708-0.7%75,100149億4097万-6.51%39.491.58
02/051,8061,8271,7161,720-2.99%119,300150億4594万-5.86%39.771.59
02/041,7621,7821,7321,773+0.74%95,200155億956万-2.53%40.991.64
02/031,7521,8111,7111,760-4.4%85,700153億9584万-2.6%40.691.63
01/311,7891,8831,7891,841+3.43%209,800161億440万+2.73%42.561.7
01/301,9001,9001,7681,780-7.53%219,000155億7080万+0.11%41.151.65
01/291,9641,9711,8831,925-1.74%155,900168億3921万+8.94%44.51.78
01/282,0552,0551,9251,959-5.27%252,800171億3663万+11.94%45.291.81
01/272,0832,1472,0502,068-2.27%149,900180億9012万+19.68%47.811.91
01/242,1512,1582,0362,116-2.13%233,400185億1001万+24.47%48.921.96
01/232,2502,2532,1002,162-1.95%296,600189億1240万+29.54%49.982
01/222,0952,2102,0782,205+7.82%346,000192億8855万+34.7%50.982.04
01/211,9802,1101,9682,045+3.44%248,100178億8892万+27.65%47.281.89
01/201,9202,0051,9081,977+3.45%181,300172億9408万+25.6%45.711.83
01/171,9131,9231,8861,911+1.33%136,400167億1674万+23.37%44.181.77
01/161,8951,9241,8471,886+3.29%173,200164億9805万+23.51%43.61.75
01/151,8551,9391,8181,826-1.78%236,600159億7319万+21.25%42.221.69
01/141,6201,8771,6131,859+12.19%522,400162億6186万+25.1%42.981.72
01/101,6501,6831,6341,657+0.42%118,200144億9484万+13.03%38.311.53
01/091,5881,6661,5881,650+4.43%142,000144億3360万+13.56%38.151.53
01/081,6201,6201,5101,580-1.68%160,300138億2127万+9.72%36.531.46
01/071,5561,6401,5561,607+2.75%92,700140億5746万+12.38%37.151.49
01/061,5371,5671,4941,564+1.3%81,900136億8131万+10.14%36.161.45

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
210
42
6/1

42
5/29
100
20
11/30

20
11/27

他6件
1,639,400
8,197,000
12/4
赤字赤字1.690.81--0.85倍
2/26
2011年
2月期
490
98
1/19
105
21
3/8

21
3/5

他2件
894,400
4,472,000
1/14
赤字赤字8.771.8832億589万6億8697万5.37倍
2/28
2012年
2月期
825
165
1/17
150
30
3/15
2,633,400
13,167,000
1/16
8.121.485.240.9553億9767万9億8139万4.06倍
2/29
2013年
2月期
1,825
365
2/28
430
86
5/15
3,437,800
17,189,000
1/11
13.613.216.651.57119億4506万28億1333万6.64倍
2/28
2014年
2月期
4,760
952
1/8
1,105
221
9/2
4,975,400
24,877,000
10/16
16.333.798.882.06311億6677万72億3514万6.05倍
2/28
2015年
2月期
9,110
1,822
12/1
2,640
528
4/11
5,654,000
28,270,000
7/3
65.9219.114.954.33596億4902万172億8577万5.9倍
2/27
2016年
2月期
3,680
736
6/16
1,380
276
2/12
1,092,800
5,464,000
6/15
41.6515.623.811.43240億9532万120億7174万1.64倍
2/29
2017年
2月期
4,085
817
11/24
1,555
311
4/8

311
4/6
1,182,400
5,912,000
5/24
74.5328.374.081.55357億3411万136億258万3.64倍
2/28
2018年
2月期
6,695
1,339
6/26
2,050
410
2/14
4,129,600
20,648,000
8/31
144.644.286.511.99585億6546万179億3266万2.13倍
2/28
2019年
2月期
2,269
11/30
1,588
12/25
162,900
1/15
36.0725.252.131.49198億4839万138億9125万1.54倍
2/28
2020年
2月期
2,253
1/23
1,400
12/23
640,300
2/20
52.0932.372.081.3197億843万122億4669万1.51倍
2/28
最新1,500
2020/6/3
82,70034.68
実績
1.39
実績
131億2146万-