時価総額
- 2010年2月26日
- 6億8697万
- 2011年2月28日
- 19億6279万
- 2012年2月29日
- 41億8729万
- 2013年2月28日
- 119億1234万
- 2014年2月28日
- 212億4623万
- 2015年2月27日
- 235億3782万
- 2016年2月29日
- 139億832万
- 2017年2月28日
- 319億2792万
- 2018年2月28日
- 192億49万
- 2019年2月28日
- 143億1053万
- 2020年2月28日
- 142億4930万
- 2021年2月26日
- 127億4477万
- 2022年2月28日
- 95億3452万
- 2023年2月28日
- 93億2458万
2023/05/01～2023/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 09/25 | 1,497 | 1,499 | 1,495 | 1,495 | -0.07% | 37,000 | 130億7772万 | 0% | 142.57 | 1.4 |
| 09/22 | 1,497 | 1,498 | 1,496 | 1,496 | 0% | 21,900 | 130億8647万 | +0.07% | 142.67 | 1.4 |
| 09/21 | 1,495 | 1,497 | 1,495 | 1,496 | +0.07% | 40,400 | 130億8647万 | +0.07% | 142.67 | 1.4 |
| 09/20 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 18,600 | 130億7772万 | 0% | 142.57 | 1.4 |
| 09/19 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 5,200 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 09/15 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 9,400 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 09/14 | 1,495 | 1,495 | 1,495 | 1,495 | 0% | 1,300 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 09/13 | 1,495 | 1,495 | 1,495 | 1,495 | -0.07% | 22,800 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 09/12 | 1,496 | 1,497 | 1,495 | 1,496 | -0.07% | 6,600 | 130億8647万 | 0% | 142.67 | 1.4 |
| 09/11 | 1,498 | 1,498 | 1,495 | 1,497 | 0% | 8,300 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 09/08 | 1,495 | 1,497 | 1,495 | 1,497 | +0.07% | 11,900 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 09/07 | 1,495 | 1,497 | 1,495 | 1,496 | +0.07% | 3,600 | 130億8647万 | 0% | 142.67 | 1.4 |
| 09/06 | 1,496 | 1,497 | 1,495 | 1,495 | 0% | 19,500 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 09/05 | 1,496 | 1,497 | 1,495 | 1,495 | 0% | 4,500 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 09/04 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 16,200 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 09/01 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 7,800 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 08/31 | 1,494 | 1,496 | 1,494 | 1,495 | +0.07% | 10,500 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 08/30 | 1,494 | 1,495 | 1,494 | 1,494 | 0% | 16,800 | 130億6897万 | -0.13% | 142.48 | 1.4 |
| 08/29 | 1,494 | 1,495 | 1,494 | 1,494 | 0% | 19,800 | 130億6897万 | -0.13% | 142.48 | 1.4 |
| 08/28 | 1,494 | 1,497 | 1,494 | 1,494 | 0% | 34,200 | 130億6897万 | -0.2% | 142.48 | 1.4 |
| 08/25 | 1,494 | 1,495 | 1,494 | 1,494 | -0.07% | 13,900 | 130億6897万 | -0.2% | 142.48 | 1.4 |
| 08/24 | 1,495 | 1,497 | 1,495 | 1,495 | +0.07% | 3,400 | 130億7772万 | -0.13% | 142.57 | 1.4 |
| 08/23 | 1,497 | 1,498 | 1,494 | 1,494 | -0.2% | 90,500 | 130億6897万 | -0.2% | 142.48 | 1.4 |
| 08/22 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 700 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/21 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 1,100 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/18 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 1,600 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/17 | 1,497 | 1,501 | 1,497 | 1,497 | 0% | 27,400 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/16 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 19,900 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/15 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 5,000 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/14 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 6,600 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/10 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 1,000 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/09 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 5,100 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/08 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 2,800 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/07 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 10,900 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/04 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 12,100 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/03 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 1,400 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/02 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 1,000 | 130億9522万 | 0% | 142.76 | 1.4 |
| 08/01 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 3,400 | 130億9522万 | -0.07% | 142.76 | 1.4 |
| 07/31 | 1,497 | 1,500 | 1,497 | 1,497 | 0% | 9,600 | 130億9522万 | -0.07% | 142.76 | 1.4 |
| 07/28 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 200 | 130億9522万 | -0.07% | 142.76 | 1.4 |
| 07/27 | 1,497 | 1,497 | 1,497 | 1,497 | -0.07% | 1,100 | 130億9522万 | -0.07% | 142.76 | 1.4 |
| 07/26 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 4,000 | 131億396万 | 0% | 142.86 | 1.41 |
| 07/25 | 1,497 | 1,497 | 1,497 | 1,497 | 0% | 1,200 | 130億9522万 | -0.07% | 142.76 | 1.4 |
| 07/24 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 1,600 | 130億9522万 | 0% | 142.76 | 1.4 |
| 07/21 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 4,500 | 131億396万 | +0.07% | 142.86 | 1.41 |
| 07/20 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 5,300 | 130億9522万 | 0% | 142.76 | 1.4 |
| 07/19 | 1,497 | 1,499 | 1,497 | 1,497 | -0.07% | 4,800 | 130億9522万 | 0% | 142.76 | 1.4 |
| 07/18 | 1,497 | 1,498 | 1,497 | 1,498 | 0% | 7,800 | 131億396万 | +0.07% | 142.86 | 1.41 |
| 07/14 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 2,500 | 131億396万 | +0.07% | 142.86 | 1.41 |
| 07/13 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 4,400 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 07/12 | 1,497 | 1,498 | 1,497 | 1,498 | 0% | 12,400 | 131億396万 | +0.13% | 142.86 | 1.41 |
| 07/11 | 1,498 | 1,498 | 1,498 | 1,498 | 0% | 1,700 | 131億396万 | +0.13% | 142.86 | 1.41 |
| 07/10 | 1,500 | 1,501 | 1,498 | 1,498 | -0.13% | 12,200 | 131億396万 | +0.13% | 142.86 | 1.41 |
| 07/07 | 1,497 | 1,502 | 1,497 | 1,500 | +0.2% | 35,500 | 131億2146万 | +0.27% | 143.05 | 1.41 |
| 07/06 | 1,497 | 1,499 | 1,497 | 1,497 | 0% | 32,400 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 07/05 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 16,500 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 07/04 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 7,800 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 07/03 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 2,200 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 06/30 | 1,497 | 1,498 | 1,497 | 1,498 | 0% | 14,400 | 131億396万 | +0.13% | 142.86 | 1.41 |
| 06/29 | 1,498 | 1,500 | 1,498 | 1,498 | +0.07% | 21,800 | 131億396万 | +0.13% | 142.86 | 1.41 |
| 06/28 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 18,500 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 06/27 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 33,800 | 131億396万 | +0.13% | 142.86 | 1.41 |
| 06/26 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 29,600 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 06/23 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 8,600 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 06/22 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 8,600 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 06/21 | 1,497 | 1,499 | 1,497 | 1,498 | +0.07% | 67,200 | 131億396万 | +0.13% | 142.86 | 1.41 |
| 06/20 | 1,495 | 1,497 | 1,495 | 1,497 | +0.13% | 77,700 | 130億9522万 | +0.07% | 142.76 | 1.4 |
| 06/19 | 1,495 | 1,496 | 1,495 | 1,495 | 0% | 40,100 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 06/16 | 1,495 | 1,496 | 1,495 | 1,495 | -0.07% | 38,400 | 130億7772万 | -0.07% | 142.57 | 1.4 |
| 06/15 | 1,494 | 1,496 | 1,494 | 1,496 | +0.2% | 55,800 | 130億8647万 | 0% | 142.67 | 1.4 |
| 06/14 | 1,492 | 1,495 | 1,492 | 1,493 | +0.13% | 34,100 | 130億6022万 | -0.2% | 142.38 | 1.4 |
| 06/13 | 1,492 | 1,493 | 1,491 | 1,491 | -0.07% | 88,100 | 130億4273万 | -0.33% | 142.19 | 1.4 |
| 06/12 | 1,493 | 1,494 | 1,492 | 1,492 | -0.07% | 146,700 | 130億5148万 | -0.33% | 142.29 | 1.4 |
| 06/09 | 1,496 | 1,497 | 1,492 | 1,493 | -0.2% | 68,800 | 130億6022万 | -0.27% | 142.38 | 1.4 |
| 06/08 | 1,497 | 1,497 | 1,496 | 1,496 | 0% | 128,000 | 130億8647万 | -0.07% | 142.67 | 1.4 |
| 06/07 | 1,497 | 1,498 | 1,496 | 1,496 | 0% | 129,700 | 130億8647万 | -0.07% | 142.67 | 1.4 |
| 06/06 | 1,497 | 1,497 | 1,496 | 1,496 | -0.13% | 150,600 | 130億8647万 | -0.07% | 142.67 | 1.4 |
| 06/05 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 85,500 | 131億396万 | +0.07% | 142.86 | 1.41 |
| 06/02 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 98,500 | 130億9522万 | 0% | 142.76 | 1.4 |
| 06/01 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 71,700 | 130億9522万 | 0% | 142.76 | 1.4 |
| 05/31 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 69,200 | 130億9522万 | 0% | 142.76 | 1.4 |
| 05/30 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 85,000 | 130億9522万 | 0% | 142.76 | 1.4 |
| 05/29 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 220,400 | 130億9522万 | 0% | 142.76 | 1.4 |
| 05/26 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 53,500 | 130億9522万 | 0% | 142.76 | 1.4 |
| 05/25 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 15,500 | 130億9522万 | 0% | 142.76 | 1.4 |
| 05/24 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 118,000 | 130億9522万 | +0.47% | 142.76 | 1.4 |
| 05/23 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 47,600 | 130億9522万 | +1.77% | 142.76 | 1.4 |
| 05/22 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 89,300 | 130億9522万 | +3.1% | 142.76 | 1.4 |
| 05/19 | 1,498 | 1,498 | 1,497 | 1,497 | -0.07% | 51,300 | 130億9522万 | +4.47% | 142.76 | 1.4 |
| 05/18 | 1,497 | 1,498 | 1,497 | 1,498 | +0.07% | 27,400 | 131億396万 | +5.94% | 142.86 | 1.41 |
| 05/17 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 93,900 | 130億9522万 | +7.31% | 142.76 | 1.4 |
| 05/16 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 79,500 | 130億9522万 | +8.79% | 142.76 | 1.4 |
| 05/15 | 1,497 | 1,498 | 1,497 | 1,497 | -0.07% | 53,100 | 130億9522万 | +10.32% | 142.76 | 1.4 |
| 05/12 | 1,498 | 1,498 | 1,497 | 1,498 | +0.07% | 64,300 | 131億396万 | +11.87% | 142.86 | 1.41 |
| 05/11 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 78,800 | 130億9522万 | +13.5% | 142.76 | 1.4 |
| 05/10 | 1,498 | 1,499 | 1,497 | 1,497 | -0.07% | 62,800 | 130億9522万 | +15.15% | 142.76 | 1.4 |
| 05/09 | 1,498 | 1,499 | 1,498 | 1,498 | +0.07% | 196,900 | 131億396万 | +17.03% | 142.86 | 1.41 |
| 05/08 | 1,498 | 1,498 | 1,497 | 1,497 | 0% | 149,900 | 130億9522万 | +18.81% | 142.76 | 1.4 |
| 05/02 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 104,400 | 130億9522万 | +20.73% | 142.76 | 1.4 |
| 05/01 | 1,497 | 1,498 | 1,497 | 1,497 | 0% | 141,400 | 130億9522万 | +22.7% | 142.76 | 1.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 210 42 6/1 42 5/29 | 100 20 11/30 20 11/27 他6件 | 1,639,400 8,197,000 12/4 | - | - | 6億8697万 2/26 |
| 2011年 2月期 | 490 98 1/19 | 105 21 3/8 21 3/5 他2件 | 894,400 4,472,000 1/14 | 32億589万 | 6億8697万 | 19億6279万 2/28 |
| 2012年 2月期 | 825 165 1/17 | 150 30 3/15 | 2,633,400 13,167,000 1/16 | 53億9767万 | 9億8139万 | 41億8729万 2/29 |
| 2013年 2月期 | 1,825 365 2/28 | 430 86 5/15 | 3,437,800 17,189,000 1/11 | 119億4032万 | 28億1333万 | 119億1234万 2/28 |
| 2014年 2月期 | 4,760 952 1/8 | 1,105 221 9/2 | 4,975,400 24,877,000 10/16 | 311億6677万 | 72億2961万 | 212億4623万 2/28 |
| 2015年 2月期 | 9,110 1,822 12/1 | 2,640 528 4/11 | 5,654,000 28,270,000 7/3 | 596億4902万 | 172億8577万 | 235億3782万 2/27 |
| 2016年 2月期 | 3,680 736 6/16 | 1,380 276 2/12 | 1,092,800 5,464,000 6/15 | 240億9532万 | 120億7174万 | 139億832万 2/29 |
| 2017年 2月期 | 4,085 817 11/24 | 1,555 311 4/8 311 4/6 | 1,182,400 5,912,000 5/24 | 357億3411万 | 136億258万 | 319億2792万 2/28 |
| 2018年 2月期 | 6,695 1,339 6/26 | 2,050 410 2/14 | 4,129,600 20,648,000 8/31 | 585億6546万 | 179億3266万 | 192億49万 2/28 |
| 2019年 2月期 | 3,075 10/23 | 1,545 309 7/5 | 548,600 2,743,000 7/17 | 268億9899万 | 135億1510万 | 143億1053万 2/28 |
| 2020年 2月期 | 2,253 1/23 | 1,062 9/3 | 640,300 2/20 | 197億843万 | 92億8999万 | 142億4930万 2/28 |
| 2021年 2月期 | 1,950 10/12 | 954 3/23 | 1,778,600 10/12 | 170億5790万 | 83億4525万 | 127億4477万 2/26 |
| 2022年 2月期 | 1,738 4/27 | 1,014 1/27 | 315,400 3/31 | 152億340万 | 88億7010万 | 95億3452万 2/28 |
| 2023年 2月期 | 1,279 3/23 | 1,041 12/28 | 62,500 3/8 | 111億8823万 | 91億629万 | 93億2458万 2/28 |