時価総額

2023/04/13～2023/09/06

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/061,4961,4971,4951,4950%19,500130億7772万-0.07%142.571.4
09/051,4961,4971,4951,4950%4,500130億7772万-0.07%142.571.4
09/041,4951,4961,4951,4950%16,200130億7772万-0.07%142.571.4
09/011,4951,4961,4951,4950%7,800130億7772万-0.07%142.571.4
08/311,4941,4961,4941,495+0.07%10,500130億7772万-0.07%142.571.4
08/301,4941,4951,4941,4940%16,800130億6897万-0.13%142.481.4
08/291,4941,4951,4941,4940%19,800130億6897万-0.13%142.481.4
08/281,4941,4971,4941,4940%34,200130億6897万-0.2%142.481.4
08/251,4941,4951,4941,494-0.07%13,900130億6897万-0.2%142.481.4
08/241,4951,4971,4951,495+0.07%3,400130億7772万-0.13%142.571.4
08/231,4971,4981,4941,494-0.2%90,500130億6897万-0.2%142.481.4
08/221,4981,4981,4971,4970%700130億9522万0%142.761.4
08/211,4981,4981,4971,4970%1,100130億9522万0%142.761.4
08/181,4971,4981,4971,4970%1,600130億9522万0%142.761.4
08/171,4971,5011,4971,4970%27,400130億9522万0%142.761.4
08/161,4971,4981,4971,4970%19,900130億9522万0%142.761.4
08/151,4971,4971,4971,4970%5,000130億9522万0%142.761.4
08/141,4971,4971,4971,4970%6,600130億9522万0%142.761.4
08/101,4971,4971,4971,4970%1,000130億9522万0%142.761.4
08/091,4971,4971,4971,4970%5,100130億9522万0%142.761.4
08/081,4971,4971,4971,4970%2,800130億9522万0%142.761.4
08/071,4971,4981,4971,4970%10,900130億9522万0%142.761.4
08/041,4971,4971,4971,4970%12,100130億9522万0%142.761.4
08/031,4971,4971,4971,4970%1,400130億9522万0%142.761.4
08/021,4971,4971,4971,4970%1,000130億9522万0%142.761.4
08/011,4971,4971,4971,4970%3,400130億9522万-0.07%142.761.4
07/311,4971,5001,4971,4970%9,600130億9522万-0.07%142.761.4
07/281,4971,4971,4971,4970%200130億9522万-0.07%142.761.4
07/271,4971,4971,4971,497-0.07%1,100130億9522万-0.07%142.761.4
07/261,4971,4981,4971,498+0.07%4,000131億396万0%142.861.41
07/251,4971,4971,4971,4970%1,200130億9522万-0.07%142.761.4
07/241,4981,4981,4971,497-0.07%1,600130億9522万0%142.761.4
07/211,4971,4981,4971,498+0.07%4,500131億396万+0.07%142.861.41
07/201,4971,4991,4971,4970%5,300130億9522万0%142.761.4
07/191,4971,4991,4971,497-0.07%4,800130億9522万0%142.761.4
07/181,4971,4981,4971,4980%7,800131億396万+0.07%142.861.41
07/141,4971,4981,4971,498+0.07%2,500131億396万+0.07%142.861.41
07/131,4981,4981,4971,497-0.07%4,400130億9522万+0.07%142.761.4
07/121,4971,4981,4971,4980%12,400131億396万+0.13%142.861.41
07/111,4981,4981,4981,4980%1,700131億396万+0.13%142.861.41
07/101,5001,5011,4981,498-0.13%12,200131億396万+0.13%142.861.41
07/071,4971,5021,4971,500+0.2%35,500131億2146万+0.27%143.051.41
07/061,4971,4991,4971,4970%32,400130億9522万+0.07%142.761.4
07/051,4971,4981,4971,4970%16,500130億9522万+0.07%142.761.4
07/041,4971,4981,4971,4970%7,800130億9522万+0.07%142.761.4
07/031,4981,4981,4971,497-0.07%2,200130億9522万+0.07%142.761.4
06/301,4971,4981,4971,4980%14,400131億396万+0.13%142.861.41
06/291,4981,5001,4981,498+0.07%21,800131億396万+0.13%142.861.41
06/281,4971,4981,4971,497-0.07%18,500130億9522万+0.07%142.761.4
06/271,4971,4981,4971,498+0.07%33,800131億396万+0.13%142.861.41
06/261,4971,4981,4971,4970%29,600130億9522万+0.07%142.761.4
06/231,4981,4981,4971,4970%8,600130億9522万+0.07%142.761.4
06/221,4981,4981,4971,497-0.07%8,600130億9522万+0.07%142.761.4
06/211,4971,4991,4971,498+0.07%67,200131億396万+0.13%142.861.41
06/201,4951,4971,4951,497+0.13%77,700130億9522万+0.07%142.761.4
06/191,4951,4961,4951,4950%40,100130億7772万-0.07%142.571.4
06/161,4951,4961,4951,495-0.07%38,400130億7772万-0.07%142.571.4
06/151,4941,4961,4941,496+0.2%55,800130億8647万0%142.671.4
06/141,4921,4951,4921,493+0.13%34,100130億6022万-0.2%142.381.4
06/131,4921,4931,4911,491-0.07%88,100130億4273万-0.33%142.191.4
06/121,4931,4941,4921,492-0.07%146,700130億5148万-0.33%142.291.4
06/091,4961,4971,4921,493-0.2%68,800130億6022万-0.27%142.381.4
06/081,4971,4971,4961,4960%128,000130億8647万-0.07%142.671.4
06/071,4971,4981,4961,4960%129,700130億8647万-0.07%142.671.4
06/061,4971,4971,4961,496-0.13%150,600130億8647万-0.07%142.671.4
06/051,4971,4981,4971,498+0.07%85,500131億396万+0.07%142.861.41
06/021,4971,4981,4971,4970%98,500130億9522万0%142.761.4
06/011,4971,4981,4971,4970%71,700130億9522万0%142.761.4
05/311,4971,4981,4971,4970%69,200130億9522万0%142.761.4
05/301,4971,4981,4971,4970%85,000130億9522万0%142.761.4
05/291,4971,4981,4971,4970%220,400130億9522万0%142.761.4
05/261,4981,4981,4971,4970%53,500130億9522万0%142.761.4
05/251,4971,4981,4971,4970%15,500130億9522万0%142.761.4
05/241,4971,4981,4971,4970%118,000130億9522万+0.47%142.761.4
05/231,4971,4981,4971,4970%47,600130億9522万+1.77%142.761.4
05/221,4971,4981,4971,4970%89,300130億9522万+3.1%142.761.4
05/191,4981,4981,4971,497-0.07%51,300130億9522万+4.47%142.761.4
05/181,4971,4981,4971,498+0.07%27,400131億396万+5.94%142.861.41
05/171,4971,4981,4971,4970%93,900130億9522万+7.31%142.761.4
05/161,4971,4981,4971,4970%79,500130億9522万+8.79%142.761.4
05/151,4971,4981,4971,497-0.07%53,100130億9522万+10.32%142.761.4
05/121,4981,4981,4971,498+0.07%64,300131億396万+11.87%142.861.41
05/111,4971,4981,4971,4970%78,800130億9522万+13.5%142.761.4
05/101,4981,4991,4971,497-0.07%62,800130億9522万+15.15%142.761.4
05/091,4981,4991,4981,498+0.07%196,900131億396万+17.03%142.861.41
05/081,4981,4981,4971,4970%149,900130億9522万+18.81%142.761.4
05/021,4971,4981,4971,4970%104,400130億9522万+20.73%142.761.4
05/011,4971,4981,4971,4970%141,400130億9522万+22.7%142.761.4
04/281,4981,4981,4971,4970%111,000130億9522万+24.65%142.761.4
04/271,4971,4981,4971,4970%83,600130億9522万+26.76%142.761.4
04/261,4971,4981,4971,4970%90,700130億9522万+28.94%142.761.4
04/251,4971,4981,4971,4970%167,400130億9522万+31.09%142.761.4
04/241,4971,4981,4971,4970%184,200130億9522万+33.42%142.761.4
04/211,4971,4981,4971,4970%174,700130億9522万+35.72%142.761.4
04/201,4961,4981,4961,497+0.07%266,900130億9522万+38.1%142.761.4
04/191,4971,4981,4961,4960%341,900130億8647万+40.6%142.671.4
04/181,4961,4981,4951,496+12.82%947,700130億8647万+43.02%142.671.4
04/171,3261,3261,3261,326+29.24%47,500115億9937万+29.11%126.451.24
04/141,0211,0291,0121,026+0.79%18,00089億7508万+1.08%97.840.96
04/131,0191,0191,0071,018-0.2%11,60089億509万+0.2%97.080.96