時価総額

2023/02/01～2023/06/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/271,4971,4981,4971,498+0.07%33,800131億396万+0.13%142.861.41
06/261,4971,4981,4971,4970%29,600130億9522万+0.07%142.761.4
06/231,4981,4981,4971,4970%8,600130億9522万+0.07%142.761.4
06/221,4981,4981,4971,497-0.07%8,600130億9522万+0.07%142.761.4
06/211,4971,4991,4971,498+0.07%67,200131億396万+0.13%142.861.41
06/201,4951,4971,4951,497+0.13%77,700130億9522万+0.07%142.761.4
06/191,4951,4961,4951,4950%40,100130億7772万-0.07%142.571.4
06/161,4951,4961,4951,495-0.07%38,400130億7772万-0.07%142.571.4
06/151,4941,4961,4941,496+0.2%55,800130億8647万0%142.671.4
06/141,4921,4951,4921,493+0.13%34,100130億6022万-0.2%142.381.4
06/131,4921,4931,4911,491-0.07%88,100130億4273万-0.33%142.191.4
06/121,4931,4941,4921,492-0.07%146,700130億5148万-0.33%142.291.4
06/091,4961,4971,4921,493-0.2%68,800130億6022万-0.27%142.381.4
06/081,4971,4971,4961,4960%128,000130億8647万-0.07%142.671.4
06/071,4971,4981,4961,4960%129,700130億8647万-0.07%142.671.4
06/061,4971,4971,4961,496-0.13%150,600130億8647万-0.07%142.671.4
06/051,4971,4981,4971,498+0.07%85,500131億396万+0.07%142.861.41
06/021,4971,4981,4971,4970%98,500130億9522万0%142.761.4
06/011,4971,4981,4971,4970%71,700130億9522万0%142.761.4
05/311,4971,4981,4971,4970%69,200130億9522万0%142.761.4
05/301,4971,4981,4971,4970%85,000130億9522万0%142.761.4
05/291,4971,4981,4971,4970%220,400130億9522万0%142.761.4
05/261,4981,4981,4971,4970%53,500130億9522万0%142.761.4
05/251,4971,4981,4971,4970%15,500130億9522万0%142.761.4
05/241,4971,4981,4971,4970%118,000130億9522万+0.47%142.761.4
05/231,4971,4981,4971,4970%47,600130億9522万+1.77%142.761.4
05/221,4971,4981,4971,4970%89,300130億9522万+3.1%142.761.4
05/191,4981,4981,4971,497-0.07%51,300130億9522万+4.47%142.761.4
05/181,4971,4981,4971,498+0.07%27,400131億396万+5.94%142.861.41
05/171,4971,4981,4971,4970%93,900130億9522万+7.31%142.761.4
05/161,4971,4981,4971,4970%79,500130億9522万+8.79%142.761.4
05/151,4971,4981,4971,497-0.07%53,100130億9522万+10.32%142.761.4
05/121,4981,4981,4971,498+0.07%64,300131億396万+11.87%142.861.41
05/111,4971,4981,4971,4970%78,800130億9522万+13.5%142.761.4
05/101,4981,4991,4971,497-0.07%62,800130億9522万+15.15%142.761.4
05/091,4981,4991,4981,498+0.07%196,900131億396万+17.03%142.861.41
05/081,4981,4981,4971,4970%149,900130億9522万+18.81%142.761.4
05/021,4971,4981,4971,4970%104,400130億9522万+20.73%142.761.4
05/011,4971,4981,4971,4970%141,400130億9522万+22.7%142.761.4
04/281,4981,4981,4971,4970%111,000130億9522万+24.65%142.761.4
04/271,4971,4981,4971,4970%83,600130億9522万+26.76%142.761.4
04/261,4971,4981,4971,4970%90,700130億9522万+28.94%142.761.4
04/251,4971,4981,4971,4970%167,400130億9522万+31.09%142.761.4
04/241,4971,4981,4971,4970%184,200130億9522万+33.42%142.761.4
04/211,4971,4981,4971,4970%174,700130億9522万+35.72%142.761.4
04/201,4961,4981,4961,497+0.07%266,900130億9522万+38.1%142.761.4
04/191,4971,4981,4961,4960%341,900130億8647万+40.6%142.671.4
04/181,4961,4981,4951,496+12.82%947,700130億8647万+43.02%142.671.4
04/171,3261,3261,3261,326+29.24%47,500115億9937万+29.11%126.451.24
04/141,0211,0291,0121,026+0.79%18,00089億7508万+1.08%97.840.96
04/131,0191,0191,0071,018-0.2%11,60089億509万+0.2%97.080.96
04/121,0121,0201,0091,020+0.2%11,50089億2259万+0.29%97.270.96
04/111,0251,0261,0091,018-0.68%15,70089億509万0%97.080.96
04/101,0311,0311,0111,025-0.49%14,30089億6633万+0.59%97.750.96
04/071,0121,0301,0111,030+1.38%12,80090億1007万+0.98%98.230.97
04/061,0541,0551,0161,016-2.96%47,50088億8760万-0.49%96.890.95
04/051,1201,1381,0261,047+4.08%332,80091億5878万+2.35%99.850.98
04/041,0001,0091,0001,006+0.7%4,50088億12万-1.76%95.940.94
04/039911,004990999-0.4%20,80087億3889万-2.73%95.270.94
03/311,0001,0051,0001,003+0.3%2,00087億7388万-2.62%95.650.94
03/301,0041,0071,0001,000-0.4%6,10087億4764万-3.19%95.370.94
03/291,0041,0041,0001,004-0.1%4,70087億8263万-3.18%95.750.94
03/281,0061,0061,0011,005+0.5%3,40087億9138万-3.37%95.840.94
03/271,0041,0061,0001,0000%6,90087億4764万-4.12%95.370.94
03/241,0051,0051,0001,000-1.19%19,30087億4764万-4.4%95.370.94
03/231,0101,0121,0021,012+0.6%6,00088億5261万-3.53%96.510.95
03/221,0071,0101,0021,006+0.1%7,80088億12万-4.28%95.940.94
03/201,0111,0241,0021,005-2.24%8,20087億9138万-4.65%95.840.94
03/171,0191,0281,0101,028+2.29%8,90089億9257万-2.74%98.040.96
03/161,0071,0101,0001,005-0.79%13,90087億9138万-5.1%95.840.94
03/151,0321,0321,0061,013-1.65%23,20088億6136万-4.52%96.610.95
03/141,0341,0361,0191,030-0.39%83,90090億1007万-3.2%98.230.97
03/131,0311,0391,0311,034-0.1%6,20090億4506万-3%98.610.97
03/101,0361,0391,0311,035-0.38%4,90090億5380万-3.09%98.70.97
03/091,0371,0391,0341,0390%6,60090億8880万-2.9%99.080.97
03/081,0451,0451,0351,039-0.67%8,70090億8880万-2.99%99.080.97
03/071,0511,0521,0461,046-0.57%8,40091億5003万-2.52%99.750.98
03/061,0521,0551,0511,052-0.19%3,50092億251万-2.14%100.320.99
03/031,0521,0591,0521,054-0.28%2,60092億2001万-2.04%100.520.99
03/021,0631,0631,0531,057-0.75%5,20092億4625万-1.86%100.80.99
03/011,0661,0661,0591,065-0.09%2,70093億1623万-1.21%101.561
02/281,0591,0681,0591,066-0.19%4,60093億2498万-1.2%101.660.98
02/271,0601,0681,0531,068-1.66%11,00093億4248万-1.11%101.850.98
02/241,0881,0901,0851,086+0.37%9,20094億9993万+0.46%103.570.99
02/221,0821,0821,0781,0820%4,10094億6494万+0.19%103.190.99
02/211,0841,0871,0751,082-0.18%9,80094億6494万+0.19%103.190.99
02/201,0871,0871,0801,084-0.09%3,90094億8244万+0.37%103.380.99
02/171,0801,0861,0751,085+0.46%7,30094億9119万+0.56%103.470.99
02/161,0691,0801,0691,080+1.03%6,30094億4745万+0.09%1030.99
02/151,0671,0731,0671,069-0.56%5,80093億5122万-0.93%101.950.98
02/141,0771,0781,0721,0750%2,20094億371万-0.46%102.520.98
02/131,0741,0801,0741,0750%3,10094億371万-0.56%102.520.98
02/101,0671,0751,0661,075+0.19%5,40094億371万-0.65%102.520.98
02/091,0711,0741,0681,073+0.28%2,90093億8621万-0.83%102.330.98
02/081,0741,0741,0701,070-0.28%4,00093億5997万-1.11%102.040.98
02/071,0811,0831,0701,073-0.56%6,50093億8621万-0.83%102.330.98
02/061,0831,0831,0711,079-0.37%4,90094億3870万-0.19%102.90.99
02/031,0881,0881,0751,083+0.19%4,50094億7369万+0.28%103.280.99
02/021,0831,0891,0811,081-0.64%3,20094億5620万+0.19%103.090.99
02/011,0881,0881,0811,088+0.28%5,10095億1743万+0.83%103.761