イベントチャート

2020/07/29～2020/12/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/24（IR情報）15:00 臨時株主総会招集のための基準日設定に関するお知らせ
12/247697707697690%22,90065億7495万+6.66%
12/237697697697690%16,60065億7495万+8.01%
12/22770770769769-0.13%40,50065億7495万+9.39%
12/217707707697700%1,40065億8350万+10.79%
12/18769770769770+0.13%10,00065億8350万+12.24%
12/17769770769769-0.13%31,60065億7495万+13.59%
12/16769770769770+0.13%52,00065億8350万+15.1%
12/157697707697690%97,80065億7495万+16.52%
12/147697707697690%33,00065億7495万+18.13%
12/117697707697690%16,30065億7495万+19.78%
12/107697707697690%31,30065億7495万+21.29%
12/097697707697690%27,80065億7495万+23.04%
12/087697697687690%48,00065億7495万+24.64%
12/077697707697690%45,40065億7495万+26.48%
12/04769769768769+0.13%105,00065億7495万+28.17%
12/03769769768768-0.13%103,30065億6640万+29.73%
12/02769770769769-0.13%211,00065億7495万+31.45%
12/01772773769770+1.32%537,60065億8350万+33.45%
11/30760760760760+15.15%128,90064億9800万+33.57%
11/27660660660660+17.86%3,90056億4300万+17.65%
11/26（IR情報）15:00 2021年3月期(第92期)期末配当予想(無配)に関するお知らせ
11/26（IR情報）15:00 支配株主である双日プラネット株式会社による当社株券等に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ
11/26559560553560+0.9%1,00047億8800万+0.36%
11/25552555551555+0.54%11,50047億4525万-0.72%
11/24555555551552-0.54%90047億1960万-1.43%
11/20549557549555+1.09%1,00047億4525万-1.07%
11/19536549532549+2.23%4,10046億9395万-2.31%
11/18546546536537-1.65%1,30045億9135万-4.62%
11/17556556537546-1.8%4,60046億6830万-3.36%
11/16554556554556+0.54%30047億5380万-1.77%
11/13553553552553-0.18%10,50047億2815万-2.3%
11/12552558552554+0.54%80047億3670万-2.29%
11/11548551548551+0.55%30047億1105万-2.99%
11/10548550548548+0.18%2,70046億8540万-3.69%
11/09553553547547-0.55%1,60046億7685万-4.04%
11/06557557544550-1.26%8,70047億250万-3.68%
11/055525575525570%20047億6235万-2.45%
11/045555575505570%2,40047億6235万-2.62%
11/02557563557557-0.18%70047億6235万-2.62%
10/30559559558558-0.18%1,20047億7090万-2.62%
10/29560565556559-3.62%4,10047億7945万-2.61%
10/28（IR情報）15:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/28574580573580+0.87%3,10049億5900万+0.87%
10/27576576575575-0.35%40049億1625万0%
10/26577577577577+0.17%40049億3335万+0.35%
10/23564578560576+1.59%4,30049億2480万+0.17%
10/22579579567567-2.07%2,90048億4785万-1.39%
10/215795795795790%50049億5045万+0.7%
10/20578579568579-0.17%60049億5045万+0.7%
10/19571580571580+0.17%40049億5900万+0.87%
10/16573579571579-0.17%70049億5045万+0.7%
10/15581581580580-0.17%40049億5900万+0.87%
10/14570584565581+1.57%7,60049億6755万+1.04%
10/13573573572572-0.17%20048億9060万-0.52%
10/125735735735730%60048億9915万-0.52%
10/09572573572573+0.17%50048億9915万-0.52%
10/08573573570572+0.53%80048億9060万-0.69%
10/07569569562569-0.7%40048億6495万-1.22%
10/06573573573573+0.35%20048億9915万-0.52%
10/05569573557571+0.18%11,50048億8205万-0.7%
10/02561580560570+0.71%2,20048億7350万-1.04%
09/30560566559566-0.18%40048億3930万-1.74%
09/29554567554567-0.87%90048億4785万-1.39%
09/28561572554572-1.38%1,50048億9060万-0.69%
09/255805805705800%2,90049億5900万+0.69%
09/245805805805800%1,10049億5900万+0.87%
09/235805805755800%80049億5900万+0.87%
09/18582582580580-0.34%1,30049億5900万+1.22%
09/17575582575582+1.39%70049億7610万+1.93%
09/16574574574574+0.88%10049億770万+0.7%
09/15577577560569-2.4%2,60048億6495万+0.18%
09/14576583576583+0.52%1,10049億8465万+2.82%
09/11578580578580+0.35%40049億5900万+2.47%
09/105785815655780%60049億4190万+2.48%
09/09579579578578-0.69%20049億4190万+2.66%
09/08576582566582+0.52%70049億7610万+3.93%
09/07570579570579-0.17%20049億5045万+3.76%
09/04580582580580+0.17%9,50049億5900万+3.94%
09/035785795775790%1,10049億5045万+3.95%
09/02580580579579-0.17%1,30049億5045万+3.95%
09/01580580580580+3.39%10049億5900万+3.94%
08/31567579561561-1.06%2,20047億9655万+0.72%
08/285675675575670%2,10048億4785万+1.43%
08/27574576565567-1.56%80048億4785万+1.43%
08/26574576570576+0.35%1,40049億2480万+2.86%
08/25561575560574+2.5%4,10049億770万+2.5%
08/24570570555560-2.44%1,00047億8800万0%
08/21576576566574+1.41%2,10049億770万+2.32%
08/20559566559566+1.25%50048億3930万+0.89%
08/19570571551559-2.95%1,40047億7945万-0.36%
08/18570576554576+6.67%14,50049億2480万+2.49%
08/175405405405400%10046億1700万-3.91%
08/145645645405400%1,40046億1700万-4.26%
08/135505505405400%1,40046億1700万-4.59%
08/12543553540540-0.55%1,60046億1700万-4.76%
08/11564566543543-1.99%1,60046億4265万-4.4%
08/07547554536554+2.59%80047億3670万-2.64%
08/06541589530540+1.69%36,60046億1700万-5.43%
08/05545545530531+1.14%1,40045億4005万-7.33%
08/03530543525525-0.94%80044億8875万-8.7%
07/31549550530530-5.02%3,60045億3150万-8.15%
07/30536558536558-3.13%27,60047億7090万-3.79%
07/29（IR情報）15:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
07/29（IR情報）15:00 業績予想に関するお知らせ
07/29577577564576-0.17%3,60049億2480万-1.03%