| 2024 |
| 03/14 | 375 | 378 | 371 | 378 | +0.8% | 5,000 | 31億4042万 | +1.34% |
| 03/13 | 370 | 375 | 370 | 375 | 0% | 5,300 | 31億1550万 | +0.54% |
| 03/12 | 373 | 375 | 369 | 375 | 0% | 3,800 | 31億1550万 | +0.54% |
| 03/11 | 380 | 380 | 369 | 375 | -1.57% | 17,400 | 31億1550万 | +0.27% |
| 03/08 | 376 | 381 | 375 | 381 | +0.53% | 9,400 | 31億6534万 | +1.87% |
| 03/08 | （空売り報告）Barclays Capital Securities Ltd 40,700株（0.48%）-0.02%義務消失 |
| 03/07 | 379 | 383 | 378 | 379 | 0% | 6,600 | 31億4873万 | +1.34% |
| 03/06 | （IR情報）10:00 2024年2月度連結月次情報のお知らせ |
| 03/06 | 375 | 383 | 375 | 379 | +1.07% | 13,100 | 31億4873万 | +1.34% |
| 03/05 | 366 | 375 | 366 | 375 | +1.9% | 7,900 | 31億1550万 | +0.27% |
| 03/04 | 365 | 373 | 363 | 368 | +0.82% | 12,900 | 30億5734万 | -1.6% |
| 03/01 | 368 | 369 | 364 | 365 | +0.27% | 11,200 | 30億3242万 | -2.41% |
| 02/29 | 364 | 368 | 363 | 364 | -0.55% | 10,000 | 30億2411万 | -2.41% |
| 02/28 | 365 | 369 | 364 | 366 | -1.88% | 15,400 | 30億4072万 | -1.61% |
| 02/27 | 371 | 374 | 370 | 373 | +0.54% | 9,800 | 30億9888万 | +0.81% |
| 02/26 | 384 | 384 | 370 | 371 | -3.39% | 17,600 | 30億8226万 | +0.54% |
| 02/22 | 377 | 384 | 375 | 384 | +2.4% | 12,200 | 31億9027万 | +4.63% |
| 02/21 | 380 | 380 | 375 | 375 | -1.32% | 7,800 | 31億1550万 | +2.74% |
| 02/20 | 390 | 390 | 380 | 380 | -2.06% | 11,800 | 31億5704万 | +4.68% |
| 02/19 | 377 | 388 | 375 | 388 | +3.47% | 23,700 | 32億2350万 | +7.18% |
| 02/16 | 351 | 379 | 350 | 375 | +8.07% | 36,900 | 31億1550万 | +4.46% |
| 02/15 | 351 | 353 | 344 | 347 | -2.25% | 29,500 | 28億8287万 | -2.8% |
| 02/14 | 363 | 364 | 351 | 355 | -2.47% | 24,800 | 29億4934万 | -0.56% |
| 02/13 | 375 | 376 | 361 | 364 | -2.93% | 20,600 | 30億2411万 | +2.25% |
| 02/09 | 375 | 378 | 374 | 375 | +0.27% | 7,200 | 31億1550万 | +5.93% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 41,600株（0.5%）再IN |
| 02/08 | 381 | 381 | 373 | 374 | -2.09% | 12,000 | 31億719万 | +6.25% |
| 02/07 | 385 | 391 | 380 | 382 | -2.55% | 12,500 | 31億7365万 | +9.14% |
| 02/06 | （IR情報）9:40 2024年1月度連結月次情報のお知らせ |
| 02/06 | 373 | 393 | 373 | 392 | +5.09% | 34,600 | 32億5673万 | +12.64% |
| 02/05 | 380 | 385 | 372 | 373 | -3.37% | 17,500 | 30億9888万 | +8.12% |
| 02/02 | 383 | 392 | 379 | 386 | 0% | 23,500 | 32億688万 | +12.54% |
| 02/01 | 385 | 390 | 382 | 386 | 0% | 18,300 | 32億688万 | +13.53% |
| 01/31 | 381 | 392 | 378 | 386 | +2.12% | 43,600 | 32億688万 | +14.54% |
| 01/30 | 375 | 392 | 372 | 378 | +0.8% | 121,000 | 31億4042万 | +12.84% |
| 01/29 | 368 | 383 | 368 | 375 | +1.9% | 27,700 | 31億1550万 | +12.61% |
| 01/26 | 368 | 380 | 362 | 368 | +0.27% | 90,200 | 30億5734万 | +11.18% |
| 01/25 | 341 | 369 | 340 | 367 | +8.58% | 104,800 | 30億4903万 | +11.89% |
| 01/25 | （空売り報告）Barclays Capital Securities Ltd 41,500株（0.49%）-0.1%義務消失 |
| 01/24 | 333 | 339 | 333 | 338 | +1.5% | 19,200 | 28億810万 | +3.36% |
| 01/23 | 333 | 334 | 332 | 333 | +0.3% | 9,300 | 27億6656万 | +1.83% |
| 01/22 | 334 | 336 | 329 | 332 | 0% | 33,800 | 27億5825万 | +1.53% |
| 01/19 | 331 | 337 | 331 | 332 | +0.3% | 10,800 | 27億5825万 | +1.53% |
| 01/18 | 331 | 335 | 331 | 331 | +0.3% | 7,200 | 27億4994万 | +1.22% |
| 01/17 | 333 | 335 | 330 | 330 | -0.9% | 14,800 | 27億4164万 | +0.92% |
| 01/16 | 340 | 340 | 333 | 333 | -2.06% | 37,300 | 27億6656万 | +1.83% |
| 01/15 | （IR情報）18:40 (訂正)「2024年5月期第2四半期決算説明資料」の一部訂正について |
| 01/15 | （IR情報）15:30 2024年5月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ |
| 01/15 | （IR情報）15:30 2024年5月期第2四半期決算説明資料 |
| 01/15 | （IR情報）15:30 2024年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/15 | 334 | 343 | 329 | 340 | +3.66% | 71,600 | 28億2472万 | +3.66% |
| 01/12 | 332 | 332 | 328 | 328 | -0.61% | 9,400 | 27億2502万 | 0% |
| 01/11 | （IR情報）9:30 2023年12月度連結月次情報のお知らせ |
| 01/11 | 332 | 332 | 330 | 330 | 0% | 27,900 | 27億4164万 | +0.61% |
| 01/10 | 333 | 333 | 328 | 330 | -0.6% | 11,900 | 27億4164万 | +0.61% |
| 01/09 | 328 | 332 | 328 | 332 | +1.22% | 10,600 | 27億5825万 | +0.91% |
| 01/05 | 326 | 328 | 325 | 328 | +0.61% | 5,200 | 27億2502万 | -0.3% |
| 01/04 | 321 | 326 | 318 | 326 | +0.93% | 12,400 | 27億840万 | -1.21% |
| 2023 |
| 12/29 | 327 | 327 | 321 | 323 | -1.22% | 11,700 | 26億8348万 | -2.42% |
| 12/28 | 314 | 328 | 314 | 327 | +4.81% | 19,200 | 27億1671万 | -1.21% |
| 12/27 | 313 | 315 | 311 | 312 | -0.95% | 46,000 | 25億9209万 | -6.02% |
| 12/26 | 315 | 319 | 313 | 315 | 0% | 40,800 | 26億1702万 | -5.41% |
| 12/25 | 324 | 324 | 315 | 315 | -2.78% | 39,500 | 26億1702万 | -5.69% |
| 12/22 | 325 | 327 | 322 | 324 | -0.92% | 23,500 | 26億9179万 | -3.57% |
| 12/21 | 321 | 327 | 321 | 327 | -0.61% | 28,200 | 27億1671万 | -2.68% |
| 12/20 | 314 | 329 | 314 | 329 | +5.11% | 41,800 | 27億3333万 | -2.37% |
| 12/19 | 314 | 315 | 312 | 313 | -0.95% | 35,300 | 26億40万 | -7.4% |
| 12/18 | 327 | 327 | 315 | 316 | -3.36% | 67,400 | 26億2532万 | -6.78% |
| 12/15 | 330 | 331 | 327 | 327 | -1.51% | 31,000 | 27億1671万 | -3.82% |
| 12/14 | 333 | 334 | 331 | 332 | -0.3% | 15,700 | 27億5825万 | -2.64% |
| 12/13 | 332 | 333 | 332 | 333 | 0% | 17,800 | 27億6656万 | -2.63% |
| 12/12 | 338 | 338 | 333 | 333 | -1.19% | 28,500 | 27億6656万 | -2.92% |
| 12/11 | 336 | 337 | 335 | 337 | +0.3% | 23,200 | 27億9979万 | -1.75% |
| 12/08 | 337 | 339 | 336 | 336 | -0.3% | 19,000 | 27億9148万 | -2.33% |
| 12/07 | 339 | 340 | 337 | 337 | -0.88% | 12,200 | 27億9979万 | -2.32% |
| 12/06 | （IR情報）10:00 2023年11月度連結月次情報のお知らせ |
| 12/06 | 338 | 341 | 337 | 340 | +0.59% | 20,200 | 28億2472万 | -1.45% |
| 12/05 | 339 | 340 | 338 | 338 | -0.59% | 16,900 | 28億810万 | -2.31% |
| 12/04 | 342 | 342 | 339 | 340 | -0.29% | 20,000 | 28億2472万 | -2.02% |
| 12/01 | 340 | 342 | 340 | 341 | +0.29% | 24,200 | 28億3302万 | -2.01% |
| 11/30 | 341 | 343 | 340 | 340 | -0.87% | 24,500 | 28億2472万 | -2.3% |
| 11/29 | 343 | 344 | 341 | 343 | 0% | 21,500 | 28億4964万 | -1.72% |
| 11/28 | 343 | 343 | 341 | 343 | +0.29% | 69,400 | 28億4964万 | -2% |
| 11/27 | 342 | 343 | 341 | 342 | 0% | 27,300 | 28億4133万 | -2.56% |
| 11/24 | 340 | 344 | 339 | 342 | -0.58% | 25,400 | 28億4133万 | -2.84% |
| 11/22 | 344 | 346 | 341 | 344 | 0% | 23,000 | 28億5795万 | -2.55% |
| 11/21 | 344 | 347 | 343 | 344 | 0% | 8,500 | 28億5795万 | -2.55% |
| 11/20 | 346 | 348 | 344 | 344 | -0.29% | 11,600 | 28億5795万 | -2.82% |
| 11/17 | 343 | 347 | 342 | 345 | +0.58% | 20,300 | 28億6626万 | -2.54% |
| 11/16 | 344 | 346 | 343 | 343 | -0.29% | 13,500 | 28億4964万 | -3.38% |
| 11/15 | 343 | 345 | 343 | 344 | +0.29% | 13,000 | 28億5795万 | -3.37% |
| 11/14 | （IR情報）16:00 内部統制システム構築に関する基本方針改定に関するお知らせ |
| 11/14 | 346 | 347 | 343 | 343 | -0.87% | 20,000 | 28億4964万 | -3.65% |
| 11/13 | 350 | 350 | 346 | 346 | -0.86% | 19,300 | 28億7456万 | -3.35% |
| 11/10 | 350 | 351 | 349 | 349 | -0.57% | 22,000 | 28億9949万 | -2.51% |
| 11/09 | 350 | 352 | 349 | 351 | +0.29% | 7,500 | 29億1610万 | -2.23% |
| 11/08 | 351 | 352 | 350 | 350 | -0.28% | 5,700 | 29億780万 | -2.78% |
| 11/07 | （IR情報）10:00 2023年10月度連結月次情報のお知らせ |
| 11/07 | 352 | 353 | 350 | 351 | -0.85% | 9,600 | 29億1610万 | -2.77% |
| 11/06 | 354 | 355 | 350 | 354 | +0.85% | 20,700 | 29億4103万 | -2.48% |
| 11/02 | 350 | 355 | 349 | 351 | 0% | 15,100 | 29億1610万 | -3.57% |
| 11/01 | 352 | 354 | 348 | 351 | +0.29% | 16,000 | 29億1610万 | -3.84% |
| 10/31 | 356 | 356 | 349 | 350 | -0.57% | 29,800 | 29億780万 | -4.63% |
| 10/30 | 363 | 363 | 352 | 352 | -3.56% | 81,900 | 29億2441万 | -4.35% |
| 10/27 | 359 | 365 | 358 | 365 | +0.55% | 14,700 | 30億3242万 | -1.35% |
| 10/26 | 361 | 366 | 361 | 363 | +0.28% | 13,000 | 30億1580万 | -1.89% |
| 10/25 | 365 | 365 | 361 | 362 | -0.55% | 6,600 | 30億749万 | -2.43% |
| 10/24 | 366 | 366 | 356 | 364 | 0% | 11,100 | 30億2411万 | -2.41% |
| 10/23 | 364 | 369 | 362 | 364 | 0% | 16,300 | 30億2411万 | -2.41% |
| 10/20 | 355 | 365 | 355 | 364 | +1.39% | 13,700 | 30億2411万 | -2.67% |
| 10/19 | 362 | 362 | 359 | 359 | -1.64% | 6,400 | 29億8257万 | -4.27% |
| 10/18 | 352 | 365 | 351 | 365 | +3.69% | 18,600 | 30億3242万 | -2.93% |
| 10/17 | 355 | 357 | 352 | 352 | -1.4% | 13,500 | 29億2441万 | -6.63% |
| 10/11 | （IR情報）15:00 2024年5月期第1四半期決算説明資料 |
| 10/11 | （IR情報）15:00 2024年5月期第1四半期決算短信〔日本基準〕(連結) |
