株価チャート

2006/08/08～2006/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2006
12/29578587577586-0.17%5,500--1.18%--
12/28585587574587+0.51%9,500--0.84%--
12/27590590584584-1.02%7,500--1.35%--
12/26588594580590+0.34%12,500--0.34%--
12/25595595588588-1.18%18,000--0.51%--
12/22598598593595-0.5%11,000-+0.68%--
12/21590598590598-0.33%8,500-+1.18%--
12/20595600591600+0.67%22,000-+1.69%--
12/19602602595596-0.5%19,500-+1.02%--
12/18593602593599-0.5%9,500-+1.53%--
12/15591603591602+0.17%9,000-+2.21%--
12/14603605589601-0.33%10,500-+2.04%--
12/13600603586603+0.67%19,000-+2.38%--
12/12604604594599-0.83%7,500-+1.87%--
12/11609609600604-0.82%7,000-+2.72%--
12/08613615608609-0.16%85,000-+3.57%--
12/07605614604610+1.5%25,000-+3.92%--
12/06598603591601+0.84%38,000-+2.56%--
12/05590597587596+1.19%35,000-+1.71%--
12/04589589586589+1.38%10,500-+0.51%--
12/01580584576581+0.35%26,500--0.85%--
11/30566579566579+0.52%7,500--1.36%--
11/29572576566576+0.35%18,000--1.87%--
11/28576577572574-0.35%43,000--2.21%--
11/27569576565576+0.35%28,000--2.04%--
11/24579580571574-0.69%45,000--2.38%--
11/22572579571578+0.87%11,500--1.7%--
11/21577577573573-1.21%8,000--2.55%--
11/20595595580580-1.02%27,000--1.53%--
11/17589595585586-0.34%24,500--0.51%--
11/165875915825880%19,500-0%--
11/15599599586588-1.51%17,000-+0.17%--
11/14587599578597+3.29%18,500-+1.7%--
11/13591591569578-2.2%16,000--1.53%--
11/10592592587591-1.34%9,000-+0.68%--
11/09586599586599+1.87%14,500-+2.04%--
11/08589590588588-1.18%7,000-+0.17%--
11/07599599595595-0.17%9,500-+1.54%--
11/06590597590596+1.02%16,500-+1.71%--
11/02594594588590+0.34%16,500-+0.85%--
11/01594594585588-1.01%10,500-+0.68%--
10/31597600586594-0.17%77,000-+1.89%--
10/305955955895950%23,500-+2.23%--
10/27600603582595-0.5%35,500-+2.41%--
10/26597603597598+1.01%37,500-+3.1%--
10/25588593588592+1.02%46,000-+2.25%--
10/24588588582586-0.17%15,500-+1.56%--
10/23584587579587+0.34%9,500-+1.73%--
10/20581585580585+0.86%10,500-+1.56%--
10/19578580573580+0.35%6,500-+0.87%--
10/18574584574578-1.03%11,500-+0.7%--
10/17581584577584+0.86%5,500-+1.92%--
10/16581581576579+0.52%7,000-+1.05%--
10/13582582566576+2.49%23,500-+0.52%--
10/12565571559562-1.4%17,000--1.92%--
10/11591591570570-2.73%11,500--0.87%--
10/10585586575586-1.51%11,500-+1.74%--
10/06593595584595+0.34%7,000-+3.3%--
10/05590593589593+1.19%25,000-+3.13%--
10/04585589581586+0.17%20,500-+1.91%--
10/03591591581585-0.17%7,500-+1.74%--
10/02586588586586+0.69%6,000-+2.09%--
09/29577583575582+1.04%14,500-+1.39%--
09/28575577573576+0.52%18,000-+0.35%--
09/27568573567573+1.96%9,500--0.17%--
09/26564569561562-1.4%14,500--2.09%--
09/25551570551570+0.53%49,500--0.87%--
09/22559567559567+0.71%10,500--1.56%--
09/21561565560563+0.36%14,000--2.26%--
09/20565565560561-0.71%14,000--2.77%--
09/19566566565565+0.18%6,500--2.25%--
09/155645645605640%7,500--2.59%--
09/14566566559564+0.71%9,000--2.76%--
09/13560562560560-0.53%8,500--3.45%--
09/125635665625630%6,500--3.26%--
09/11565565560563-0.53%45,000--3.43%--
09/08564574561566-3.08%73,500--2.92%--
09/07578586578584+0.17%18,000-0%--
09/06600603583583-2.83%28,500--0.17%--
09/05595600595600+0.84%20,000-+2.74%--
09/04590595586595+0.85%29,000-+2.23%--
09/01577590577590+0.68%23,500-+1.55%--
08/31580587580586+1.03%8,000-+0.86%--
08/30583590570580-0.51%104,500-0%--
08/29572583572583+1.92%16,500-+0.52%--
08/28571573570572+0.18%16,500--1.21%--
08/25571577570571-1.38%61,000--1.21%--
08/24585585576579-1.03%6,500-+0.17%--
08/23584585584585+0.17%10,500-+1.39%--
08/22582584576584+0.34%18,500-+1.39%--
08/21586586577582-0.68%17,000-+1.04%--
08/18588588579586+0.51%14,000-+1.91%--
08/17581585572583+0.34%7,000-+1.39%--
08/16582582570581-0.17%19,000-+1.04%--
08/15581583578582-0.34%11,000-+1.22%--
08/14585585575584-0.17%8,000-+1.57%--
08/115855855755850%17,000-+1.74%--
08/10587588580585-0.51%20,500-+1.74%--
08/095885885795880%7,500-+2.26%--
08/08569588569588+3.52%7,500-+2.44%--