株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30440459440459+4.32%9,000--1.5%--
12/29450450440440-0.45%2,000--5.58%--
12/284504504424420%1,000--5.35%--
12/27446446442442-2%3,500--5.56%--
12/26456456451451-1.1%1,500--3.84%--
12/22464464456456-1.72%19,000--2.77%--
12/214644654534640%10,500--1.07%--
12/20465465459464-0.22%9,500--1.07%--
12/19470471463465-2.72%6,500--0.85%--
12/16481489478478-0.62%9,000-+1.92%--
12/15466481465481+2.78%4,000-+2.56%--
12/14485485467468-4.68%9,500-0%--
12/13483491479491+1.66%5,000-+4.69%--
12/12485497483483-0.41%12,500-+3.21%--
12/09478485478485-0.21%19,000-+3.85%--
12/08507507478486-4.14%55,000-+4.29%--
12/07486507486507+4.75%21,500-+9.03%--
12/06476490476484+1.68%15,500-+4.31%--
12/05457476457476+3.25%9,000-+2.81%--
12/02461461461461+1.32%2,000--0.43%--
12/01458462452455+0.22%14,500--1.73%--
11/30453456453454+0.22%4,500183億1377万-2.16%33.850.72
11/29452455450453-0.22%18,000--2.37%--
11/28455455445454-1.3%55,000--2.16%--
11/25461461456460-0.22%216,000--0.65%--
11/24457464457461-0.22%14,000--0.22%--
11/22465467459462-0.65%11,500-0%--
11/21456472456465+1.53%22,000-+0.87%--
11/184594634504580%9,500--0.43%--
11/17457465457458-0.65%3,500--0.43%--
11/16453461453461+0.22%2,000-+0.22%--
11/15463463460460-1.08%2,500-0%--
11/14464468462465+0.22%3,000-+1.09%--
11/11463464463464-1.07%7,000-+1.09%--
11/10468469463469-0.21%10,500-+2.18%--
11/09468470468470-0.42%5,500-+2.4%--
11/08470472468472+0.43%12,500-+2.61%--
11/07462470462470+0.86%5,000-+1.95%--
11/04461466461466+1.3%14,000-+0.65%--
11/02467467460460-2.34%24,500--0.86%--
11/01472473471471-0.21%3,500-+1.51%--
10/31463472461472+2.16%7,000-+1.72%--
10/28460466458462+0.43%9,500--0.43%--
10/27463464455460-1.08%9,000--0.86%--
10/26475475460465-2.92%14,500-+0.22%--
10/25455479455479+5.27%10,000-+3.23%--
10/24450455449455+1.11%6,500--1.52%--
10/21443450443450+1.58%3,000--2.39%--
10/20442443442443+0.23%7,500--3.9%--
10/19442448442442+0.23%4,000--3.91%--
10/184494524414410%6,500--4.13%--
10/174424474414410%11,000--4.13%--
10/14449449441441-3.5%8,000--3.92%--
10/13461461457457-0.87%5,500--0.22%--
10/12451462445461+0.44%9,500-+1.1%--
10/11465465459459-0.22%14,000-+1.1%--
10/07455460455460+1.1%7,000-+1.77%--
10/06447455447455+2.02%8,000-+1.11%--
10/05482482444446-7.47%21,000--0.45%--
10/04489490482482-1.23%11,000-+8.31%--
10/03505505486488-3.37%14,000-+10.41%--
09/30534535498505-3.26%18,000-+15.03%--
09/29490522490522+6.53%29,000-+20%--
09/28466490466490+5.38%10,500-+13.95%--
09/27463465455465+1.09%4,500-+9.15%--
09/26458468452460-1.29%6,500-+8.75%--
09/22473473465466-1.48%20,000-+10.95%--
09/21469473469473+2.6%10,000-+13.43%--
09/20457466457461+2.67%12,500-+11.35%--
09/16440449440449+2.05%8,500-+9.51%--
09/15440440440440+1.15%2,000-+8.11%--
09/14441441435435+0.23%8,500-+7.41%--
09/13438439430434-1.14%5,000-+7.69%--
09/12421439419439+0.46%7,000-+9.48%--
09/09428437428437+2.34%19,000-+9.52%--
09/08433437426427-1.39%39,500-+7.56%--
09/07408433408433+6.65%14,000-+9.34%--
09/064064074054060%8,500-+3.05%--
09/05411411403406-1.22%3,500-+2.78%--
09/024104114074110%5,000-+3.79%--
09/01403411403411+1.23%4,000-+3.53%--
08/31405406405406+2.27%5,500163億7751万+2.01%30.270.64
08/30397397397397+1.02%1,000--0.5%--
08/29398398393393-0.76%2,000--1.75%--
08/26409409386396-3.18%49,500--1%--
08/25401415401409+2.25%37,500-+2%--
08/24400400400400+0.76%4,000--0.25%--
08/23396398392397+0.25%6,500--1%--
08/22392400392396+1.54%4,000--1.49%--
08/19383391383390+0.26%5,000--2.99%--
08/18396396380389-0.51%10,000--3.47%--
08/17392392390391+1.56%5,000--2.98%--
08/16381388381385+1.32%5,000--4.7%--
08/15384384379380+1.06%5,000--6.17%--
08/12376376376376+0.27%1,500--7.39%--
08/11371384371375-2.34%11,000--8.09%--
08/10389389384384+0.52%5,500--6.11%--
08/09385385380382-2.8%7,500--6.83%--
08/08393398393393-0.76%9,000--4.15%--
08/05398406391396-0.5%31,000--3.65%--