株価チャート

2010/02/15～2011/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/28198202198202+6.32%10,000--2.42%--
03/16183190183190+3.83%3,000--8.21%--
03/15194194183183-5.67%11,000--11.59%--
03/14212212194194-13.78%9,000--6.73%--
03/102252252252250%1,000-+8.17%--
03/08225225225225+4.65%2,000-+8.7%--
03/072152152152150%4,000-+4.37%--
03/042152152152150%5,000-+4.88%--
03/03213215213215+0.94%4,000-+4.88%--
03/01212213212213+0.95%4,000-+4.41%--
02/28211211211211+2.93%2,000-+3.43%--
02/24205205205205-1.44%2,000-+0.99%--
02/22208208208208+1.46%1,000-+2.46%--
02/15208208205205-1.44%2,000-+0.99%--
02/10208208208208-0.95%4,000-+2.97%--
02/09210210210210+0.96%1,000-+3.96%--
02/08208208208208-0.95%1,000-+2.97%--
02/07209210209210+3.45%4,000-+4.48%--
02/03203203203203-3.33%1,000-+1.5%--
01/27210210210210+4.48%2,000-+5%--
01/24201201201201+0.5%1,000-+1.01%--
01/182002002002000%1,000-+0.5%--
01/14200200200200-2.44%8,000-+1.01%--
01/12202205202205+1.49%4,000-+3.54%--
01/052022022022020%1,000-+2.02%--
01/042022022022020%1,000-+2.02%--
2010
12/27204204202202+1.51%6,000-+2.54%--
12/24199199199199-1.49%1,000-+1.02%--
12/17198202198202+1.51%3,000-+2.54%--
12/14199199199199+2.05%1,000-+1.53%--
12/10199199195195-3.47%13,000--0.51%--
12/06202202202202+2.02%1,000-+3.06%--
12/03198198198198-4.81%1,000-+1.02%--
11/29208208208208+5.05%2,000-+6.67%--
11/261981981981980%4,000-+1.54%--
11/25198198198198-1%2,000-+2.06%--
11/22200200200200+1.01%3,000-+3.09%--
11/181981981981980%1,000-+2.06%--
11/17198198198198-1%1,000-+2.59%--
11/052002002002000%1,000-+3.63%--
11/01200200200200+2.56%2,000-+3.63%--
10/271951951951950%2,000-+1.04%--
10/26195195195195+1.56%1,000-+1.04%--
10/20190192189192+1.05%4,000--0.52%--
10/18190190190190-0.52%1,000--2.06%--
10/05195195191191-1.04%2,000--1.55%--
09/30194194193193+1.05%2,000--0.52%--
09/29191191191191-5.45%1,000--1.55%--
09/27202202202202+3.59%2,000-+4.12%--
09/241951951951950%2,000-+0.52%--
09/06195195195195-2.01%1,000-0%--
08/27199199199199+5.29%3,000-+2.05%--
08/17189189189189-1.05%1,000--3.57%--
08/111911911911910%1,000--3.05%--
08/10191191191191-2.05%2,000--3.05%--
08/05195195195195+2.63%1,000--1.52%--
08/021901901901900%1,000--4.04%--
07/281901901901900%1,000--4.52%--
07/271901901901900%12,000--5%--
07/261901901901900%1,000--5%--
07/08190190190190+0.53%2,000--5.47%--
07/05190190181189-0.53%6,000--6.44%--
07/011901901891900%9,000--5.94%--
06/30190190190190-9.09%1,000--5.94%--
06/28209209209209+3.98%2,000-+2.96%--
06/16201201201201+2.55%2,000--0.99%--
06/101961961961960%1,000--3.92%--
06/072032031961960%3,000--3.92%--
06/02196196196196+1.03%1,000--4.39%--
05/27200200194194+0.52%4,000--5.37%--
05/25193193193193-2.53%1,000--6.31%--
05/21198198198198-0.5%1,000--3.88%--
05/19200200199199-0.5%3,000--3.86%--
05/17202203200200-1.48%8,000--3.38%--
05/14203203203203-0.98%1,000--1.93%--
05/13205205205205-5.09%2,000--0.97%--
04/302162162162160%1,000-+4.35%--
04/27206216206216+3.85%3,000-+4.85%--
04/26205208205208+1.46%3,000-+1.46%--
04/23205205205205+0.49%1,000-0%--
04/16204204204204-1.92%1,000--0.49%--
04/15207208207208+0.48%2,000-+1.46%--
04/13207207207207-0.48%1,000-+1.47%--
04/07202208202208+1.96%4,000-+2.46%--
04/052042042042040%1,000-+0.99%--
04/02204204204204+0.49%1,000-+0.99%--
04/01203203203203+3.05%1,000-+1%--
03/29195197195197-7.51%5,000--1.5%--
03/262132132132130%1,000-+6.5%--
03/25213213213213+0.95%2,000-+7.04%--
03/24211211211211+0.48%1,000-+6.57%--
03/182102102102100%1,000-+6.06%--
03/17210210210210+0.96%3,000-+6.6%--
03/05208208208208+5.05%1,000-+5.58%--
03/04198198198198-2.46%1,000-+0.51%--
03/01203203203203-3.79%2,000-+3.05%--
02/262112112112110%1,000-+7.11%--
02/19211211211211+2.43%1,000-+7.65%--
02/17202206202206+3%2,000-+5.1%--
02/152002002002000%2,000-+2.04%--