株価チャート

2011/06/10～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/302102102102100%1,000--4.11%--
03/28221221205210-7.08%9,000--4.11%--
03/27226226226226+0.44%4,000-+3.2%--
03/262232252232250%7,000-+3.21%--
03/232252252252250%6,000-+3.69%--
03/22225225225225-2.6%1,000-+3.69%--
03/21232234231231+0.43%5,000-+6.94%--
03/19223230223230+4.07%3,000-+6.98%--
03/14221221221221+0.45%1,000-+3.27%--
03/13220220220220+0.92%1,000-+3.29%--
03/12223223218218-2.24%2,000-+2.35%--
03/092232232232230%2,000-+5.19%--
03/082232232232230%1,000-+5.69%--
03/072232232232230%1,000-+6.19%--
03/06219223215223+1.83%7,000-+6.7%--
03/05218219218219+2.34%3,000-+4.78%--
03/01215215214214-0.47%5,000-+2.88%--
02/29215215215215+0.94%2,000-+3.86%--
02/28212213212213+0.95%5,000-+2.9%--
02/27215215208211-0.94%22,000-+1.93%--
02/242132132132130%3,000-+3.4%--
02/22212213212213+1.43%2,000-+3.4%--
02/21210210210210+0.48%1,000-+2.44%--
02/10209209209209-2.34%3,000-+2.45%--
02/09214214214214+1.9%3,000-+4.9%--
02/08209210209210+0.48%2,000-+3.45%--
01/31209209209209-0.48%1,000-+2.96%--
01/27206210206210-1.87%5,000-+3.96%--
01/26210214210214+4.39%4,000-+5.94%--
01/23205205205205+0.99%1,000-+1.99%--
01/19203203203203-3.33%3,000-+1.5%--
01/132102102102100%1,000-+5%--
01/12210210210210+6.6%2,000-+5.53%--
01/10197197197197-3.9%1,000--1.01%--
01/05205205205205+2.5%1,000-+3.02%--
01/042002002002000%2,000-+0.5%--
2011
12/27208208200200-2.44%6,000-+0.5%--
12/26201205201205+0.49%3,000-+3.02%--
12/22204204204204-1.92%2,000-+3.03%--
12/21200208200208+4%2,000-+5.05%--
12/20200200200200+2.56%1,000-+1.52%--
12/19199199195195-2.01%3,000--1.02%--
12/16194199194199-5.24%2,000-+1.02%--
12/05210210210210+5%1,000-+6.6%--
12/022002002002000%1,000-+1.52%--
12/01200200200200+2.56%1,000-+1.52%--
11/291951951951950%1,000--1.02%--
11/28193195193195-1.52%4,000--1.02%--
11/251981981981980%5,000-+0.51%--
11/24198198198198+2.59%1,000-+0.51%--
11/22193193193193-2.03%1,000--2.03%--
11/211971971971970%1,000--0.51%--
11/18196197196197-0.51%2,000--0.51%--
11/17198198198198+2.59%1,000-0%--
11/16196196193193-2.03%2,000--2.53%--
11/15197197197197+2.6%1,000--1.01%--
11/14192192192192-1.54%3,000--3.03%--
11/09195195195195-1.02%2,000--2.01%--
11/08192197192197-1.5%4,000--1.01%--
11/072002002002000%1,000-+0.5%--
11/042002002002000%3,000-+0.5%--
10/272002002002000%3,000-+0.5%--
10/26198200198200+1.52%2,000-0%--
10/14197197197197+3.14%1,000--1.5%--
10/07190191190191+0.53%3,000--4.5%--
10/06195195190190-5%11,000--5%--
10/05200200200200-0.99%1,000-0%--
10/042022022022020%1,000-+1%--
10/03197202197202+3.59%3,000-+0.5%--
09/28195195195195-1.52%1,000--2.5%--
09/271981981981980%3,000--1%--
09/26198198198198-1%2,000--1%--
09/21200200200200-0.5%1,000-0%--
09/20201201201201-1.47%1,000-+0.5%--
09/13203204203204+0.99%2,000-+2.51%--
09/122022022022020%1,000-+1.51%--
09/05202202202202+1.51%1,000-+1.51%--
09/021991991991990%2,000-0%--
08/29199199199199-1.97%3,000-0%--
08/26200203200203+5.18%2,000-+2.01%--
08/23193193193193-2.03%1,000--2.53%--
08/18197197197197+2.07%1,000--0.51%--
08/05201201191193-3.5%5,000--2.03%--
07/29202202200200-6.98%2,000-+1.52%--
07/27214215214215+4.37%11,000-+9.14%--
07/26205206205206+0.49%3,000-+5.1%--
07/252042052042050%3,000-+5.13%--
07/15205205205205+3.02%1,000-+5.13%--
07/14199199199199+1.53%1,000-+2.58%--
07/11196196196196-0.51%2,000-+1.03%--
07/08197197197197-1.5%1,000-+1.55%--
07/07200200200200-1.96%1,000-+3.63%--
07/05204204204204+4.62%3,000-+5.7%--
07/04195195195195+0.52%2,000-+0.52%--
07/01194194194194+0.52%1,000--0.51%--
06/27193193193193-0.52%2,000--1.53%--
06/241941941941940%2,000--1.52%--
06/23194194194194-0.51%1,000--2.02%--
06/13195195195195-1.02%2,000--2.01%--
06/10197197197197+2.6%1,000--1.01%--