2022 |
10/19 | 237 | 238 | 234 | 235 | -0.84% | 4,800 | 44億1555万 | -0.42% |
10/18 | 239 | 239 | 234 | 237 | 0% | 4,800 | 44億5313万 | +0.42% |
10/17 | 234 | 239 | 233 | 237 | +1.28% | 11,400 | 44億5313万 | +0.42% |
10/14 | 234 | 235 | 233 | 234 | -0.43% | 4,400 | 43億9676万 | -0.85% |
10/13 | 234 | 235 | 234 | 235 | +0.43% | 1,400 | 44億1555万 | -0.42% |
10/12 | 234 | 236 | 234 | 234 | 0% | 2,300 | 43億9676万 | -0.85% |
10/11 | 232 | 235 | 232 | 234 | +0.43% | 2,800 | 43億9676万 | -1.27% |
10/07 | 234 | 234 | 232 | 233 | -0.43% | 1,100 | 43億7797万 | -1.69% |
10/06 | 233 | 234 | 232 | 234 | +0.43% | 3,700 | 43億9676万 | -1.68% |
10/05 | 234 | 235 | 231 | 233 | -0.43% | 2,300 | 43億7797万 | -2.1% |
10/04 | 235 | 235 | 232 | 234 | +0.86% | 3,000 | 43億9676万 | -2.09% |
10/03 | 232 | 235 | 230 | 232 | -0.85% | 4,300 | 43億5918万 | -2.93% |
09/30 | 233 | 235 | 232 | 234 | 0% | 1,200 | 43億9676万 | -2.5% |
09/29 | (IR情報)15:00 役員人事及び執行役員選任に関するお知らせ |
09/29 | 234 | 237 | 232 | 234 | 0% | 5,400 | 43億9676万 | -2.5% |
09/28 | 233 | 234 | 232 | 234 | 0% | 4,500 | 43億9676万 | -2.9% |
09/27 | 232 | 235 | 232 | 234 | +0.86% | 2,200 | 43億9676万 | -2.9% |
09/26 | 235 | 237 | 232 | 232 | -2.11% | 8,800 | 43億5918万 | -4.13% |
09/22 | (IR情報)15:00 支配株主等に関する事項について |
09/22 | 237 | 239 | 237 | 237 | 0% | 2,300 | 44億5313万 | -2.07% |
09/21 | 238 | 240 | 237 | 237 | -1.25% | 7,000 | 44億5313万 | -2.07% |
09/20 | 238 | 240 | 235 | 240 | +0.42% | 12,300 | 45億950万 | -0.83% |
09/16 | 239 | 242 | 238 | 239 | 0% | 4,600 | 44億9071万 | -1.24% |
09/15 | 238 | 240 | 238 | 239 | 0% | 2,400 | 44億9071万 | -1.24% |
09/14 | 239 | 241 | 239 | 239 | 0% | 3,100 | 44億9071万 | -1.24% |
09/13 | 239 | 241 | 239 | 239 | -0.42% | 5,700 | 44億9071万 | -1.24% |
09/12 | 239 | 240 | 239 | 240 | +0.42% | 4,400 | 45億950万 | -0.83% |
09/09 | 239 | 239 | 237 | 239 | +0.42% | 2,900 | 44億9071万 | -1.65% |
09/08 | 239 | 240 | 238 | 238 | -0.42% | 6,300 | 44億7192万 | -2.06% |
09/07 | 240 | 240 | 237 | 239 | -0.83% | 10,400 | 44億9071万 | -1.65% |
09/06 | 240 | 242 | 240 | 241 | 0% | 4,700 | 45億2829万 | -0.82% |
09/05 | 243 | 244 | 241 | 241 | -0.82% | 8,300 | 45億2829万 | -0.82% |
09/02 | 247 | 247 | 243 | 243 | -1.22% | 3,300 | 45億6587万 | 0% |
09/01 | 245 | 246 | 243 | 246 | +0.41% | 1,800 | 46億2224万 | +1.23% |
08/31 | 249 | 249 | 244 | 245 | 0% | 4,700 | 46億345万 | +0.82% |
08/30 | 244 | 249 | 244 | 245 | +0.41% | 3,700 | 46億345万 | +0.82% |
08/29 | (IR情報)15:00 会計監査人の異動に関するお知らせ |
08/29 | 248 | 250 | 244 | 244 | -1.61% | 17,600 | 45億8466万 | +0.41% |
08/26 | 252 | 256 | 248 | 248 | 0% | 8,400 | 46億5982万 | +2.06% |
08/25 | 246 | 251 | 246 | 248 | +1.22% | 7,400 | 46億5982万 | +2.06% |
08/24 | 246 | 246 | 243 | 245 | -0.41% | 6,500 | 46億345万 | +0.82% |
08/23 | 246 | 247 | 243 | 246 | -0.4% | 11,100 | 46億2224万 | +1.23% |
08/22 | 241 | 260 | 240 | 247 | +2.49% | 55,800 | 46億4103万 | +1.65% |
08/19 | (IR情報)13:00 「2022年6月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ |
08/19 | 241 | 241 | 240 | 241 | 0% | 2,700 | 45億2829万 | -0.82% |
08/18 | 241 | 241 | 240 | 241 | 0% | 1,700 | 45億2829万 | -0.82% |
08/17 | 241 | 241 | 239 | 241 | 0% | 5,600 | 45億2829万 | -0.82% |
08/16 | 240 | 242 | 240 | 241 | -0.41% | 6,500 | 45億2829万 | -0.82% |
08/15 | (IR情報)15:00 営業外収益及び特別損失の計上に関するお知らせ |
08/15 | (IR情報)15:00 2022年6月期決算短信〔日本基準〕(連結) |
08/15 | 240 | 242 | 239 | 242 | +0.41% | 11,900 | 45億4708万 | -0.41% |
08/12 | 240 | 241 | 240 | 241 | +0.42% | 3,900 | 45億2829万 | -0.82% |
08/10 | 240 | 241 | 240 | 240 | -0.41% | 4,300 | 45億950万 | -1.64% |
08/09 | 239 | 241 | 239 | 241 | +0.84% | 2,700 | 45億2829万 | -1.23% |
08/08 | 241 | 241 | 239 | 239 | -0.83% | 9,500 | 44億9071万 | -2.05% |
08/05 | 243 | 243 | 241 | 241 | -0.82% | 1,300 | 45億2829万 | -1.23% |
08/04 | 241 | 243 | 241 | 243 | 0% | 2,500 | 45億6587万 | -0.82% |
08/03 | 242 | 243 | 242 | 243 | +0.83% | 2,900 | 45億6587万 | -0.82% |
08/02 | 241 | 242 | 241 | 241 | -0.41% | 2,800 | 45億2829万 | -2.03% |
08/01 | 242 | 242 | 241 | 242 | 0% | 2,400 | 45億4708万 | -1.63% |
07/29 | 242 | 244 | 242 | 242 | 0% | 3,900 | 45億4708万 | -2.02% |
07/28 | 243 | 244 | 242 | 242 | -0.41% | 2,800 | 45億4708万 | -2.02% |
07/27 | 244 | 244 | 243 | 243 | -0.41% | 3,500 | 45億6587万 | -2.02% |
07/26 | 244 | 244 | 243 | 244 | -0.41% | 4,600 | 45億8466万 | -1.61% |
07/25 | 245 | 247 | 245 | 245 | -0.41% | 2,000 | 46億345万 | -1.61% |
07/22 | 245 | 247 | 244 | 246 | 0% | 6,000 | 46億2224万 | -1.2% |
07/21 | 248 | 248 | 245 | 246 | 0% | 4,300 | 46億2224万 | -1.6% |
07/20 | 244 | 246 | 244 | 246 | +0.82% | 4,300 | 46億2224万 | -1.6% |
07/19 | 245 | 246 | 244 | 244 | -0.41% | 2,800 | 45億8466万 | -2.79% |
07/15 | 246 | 246 | 243 | 245 | 0% | 2,000 | 46億345万 | -2.78% |
07/14 | 245 | 247 | 243 | 245 | 0% | 3,100 | 46億345万 | -3.54% |
07/13 | 244 | 247 | 244 | 245 | +0.41% | 1,200 | 46億345万 | -3.92% |
07/12 | 246 | 247 | 244 | 244 | -0.81% | 2,300 | 45億8466万 | -4.69% |
07/11 | 247 | 247 | 246 | 246 | -0.4% | 4,800 | 46億2224万 | -4.28% |
07/08 | 245 | 247 | 245 | 247 | +0.82% | 2,700 | 46億4103万 | -4.26% |
07/07 | 245 | 245 | 244 | 245 | 0% | 2,100 | 46億345万 | -5.77% |
07/06 | 245 | 245 | 244 | 245 | -0.81% | 2,200 | 46億345万 | -6.13% |
07/05 | 247 | 247 | 246 | 247 | 0% | 1,300 | 46億4103万 | -5.36% |
07/04 | 244 | 249 | 244 | 247 | +0.82% | 4,200 | 46億4103万 | -5.73% |
07/01 | (IR情報)15:00 (開示事項の経過)綜合食品株式会社の株式取得(子会社化)の完了に関するお知らせ |
07/01 | 246 | 250 | 245 | 245 | -1.21% | 8,400 | 46億345万 | -6.84% |
06/30 | 250 | 250 | 246 | 248 | -1.98% | 11,600 | 46億5982万 | -5.7% |
06/29 | 253 | 254 | 252 | 253 | -2.32% | 7,000 | 47億5376万 | -4.17% |
06/28 | 255 | 259 | 253 | 259 | +2.37% | 13,600 | 48億6650万 | -1.89% |
06/27 | 255 | 256 | 253 | 253 | -0.78% | 7,000 | 47億5376万 | -4.53% |
06/24 | 254 | 257 | 253 | 255 | -0.78% | 3,700 | 47億9134万 | -3.77% |
06/23 | 253 | 257 | 253 | 257 | +1.58% | 4,200 | 48億2892万 | -3.38% |
06/22 | 249 | 253 | 249 | 253 | -0.39% | 7,800 | 47億5376万 | -4.89% |
06/21 | 257 | 257 | 248 | 254 | -1.17% | 15,600 | 47億7255万 | -4.51% |
06/20 | 260 | 262 | 255 | 257 | -1.15% | 6,600 | 48億2892万 | -3.38% |
06/17 | 255 | 260 | 254 | 260 | -0.38% | 8,900 | 48億8529万 | -1.89% |
06/16 | (IR情報)16:00 新任執行役員の選任に関するお知らせ |
06/16 | 263 | 263 | 257 | 261 | +1.56% | 9,500 | 49億408万 | -1.14% |
06/15 | 270 | 270 | 250 | 257 | -4.81% | 28,800 | 48億2892万 | -2.65% |
06/14 | (5%ルール)スターリング証券(16.19%) |
06/14 | 275 | 275 | 268 | 270 | -1.46% | 10,900 | 50億7319万 | +2.66% |
06/13 | 273 | 275 | 270 | 274 | +0.74% | 5,400 | 51億4835万 | +4.58% |
06/10 | 274 | 277 | 272 | 272 | -0.73% | 5,800 | 51億1077万 | +4.21% |
06/09 | 273 | 276 | 270 | 274 | +0.74% | 15,500 | 51億4835万 | +5.38% |
06/08 | 276 | 276 | 272 | 272 | -1.45% | 8,700 | 51億1077万 | +5.02% |
06/07 | 280 | 280 | 274 | 276 | -1.08% | 17,100 | 51億8592万 | +6.98% |
06/06 | 276 | 279 | 275 | 279 | +0.72% | 19,900 | 52億4229万 | +8.56% |
06/03 | 266 | 278 | 266 | 277 | +2.21% | 16,700 | 52億471万 | +8.63% |
06/02 | 266 | 271 | 265 | 271 | +1.88% | 7,800 | 50億9198万 | +6.69% |
06/01 | 266 | 270 | 266 | 266 | +0.38% | 9,600 | 49億9803万 | +5.56% |
05/31 | 263 | 265 | 261 | 265 | +1.53% | 10,600 | 49億7924万 | +5.58% |
05/30 | 265 | 265 | 260 | 261 | +0.77% | 5,900 | 49億408万 | +4.4% |
05/27 | 266 | 266 | 255 | 259 | -1.89% | 12,100 | 48億6650万 | +4.02% |
05/26 | 263 | 268 | 263 | 264 | +0.38% | 4,900 | 49億6045万 | +6.45% |