PER

2023/06/16～2023/11/09

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/09144145142144-2.04%65,10033億4241万-0.69%-6.7
11/08149149144147-1.34%130,30034億1204万+1.38%-6.84
11/07143149143149+3.47%216,10034億5846万+2.76%-6.93
11/06139144139144+4.35%178,60033億4241万-1.37%-6.7
11/02135139135138+1.47%64,10032億314万-6.12%-6.42
11/01138138135136-0.73%51,10031億5672万-7.48%-6.32
10/31136137133137+0.74%96,20031億7993万-7.43%-6.37
10/30138139135136-2.16%66,30031億5672万-8.72%-6.32
10/271381391371390%114,10032億2635万-7.33%-6.46
10/26141141139139-2.8%47,70032億2635万-7.95%-6.46
10/25140143138143+0.7%240,10033億1920万-5.92%-6.65
10/24138143130142+3.65%765,40032億9599万-6.58%-6.6
10/23142142136137-3.52%172,80031億3677万-10.46%-6.28
10/20143143140142-0.7%84,80032億5126万-8.39%-6.51
10/191431441401430%59,60032億7415万-8.33%-6.56
10/18140143139143+1.42%156,40032億7415万-8.92%-6.56
10/17143143139141-0.7%244,10032億2836万-10.19%-6.47
10/16150150141142-6.58%428,80032億5126万-10.13%-6.51
10/13156156151152-2.56%71,20034億8022万-4.4%-6.97
10/12157157154156-0.64%67,30035億7180万-2.5%-7.16
10/11156157154157+0.64%83,00035億9470万-2.48%-7.2
10/10152156151156+2.63%96,60035億7180万-3.11%-7.16
10/06150153150152+0.66%132,70034億8022万-5.59%-6.97
10/05149153149151+1.34%131,60034億5732万-6.79%-6.93
10/04150153149149-1.97%173,80034億1153万-8.59%-6.84
10/03158158152152-3.8%182,90034億8022万-7.32%-6.97
10/02160162158158-2.47%150,90036億1760万-4.24%-7.25
09/29161164161162+1.25%163,80037億918万-2.41%-10.42
09/281601621571600%76,10036億6339万-3.61%-10.29
09/27161161159160-0.62%59,00036億6339万-4.19%-10.29
09/261611611581610%111,20036億8628万-3.59%-10.35
09/25158161158161+1.9%126,70036億8628万-4.17%-10.35
09/221561601551580%104,40036億1760万-5.95%-10.16
09/21158159157158-1.25%148,50035億1964万-5.95%-9.88
09/20159161158160+0.63%136,70035億6419万-5.33%-10.01
09/19163163158159-2.45%245,50035億4191万-6.47%-9.95
09/15167167163163-2.98%203,70036億3102万-5.23%-10.2
09/141671681661680%125,60037億4240万-2.89%-10.51
09/13167168165168+0.6%129,50037億4240万-3.45%-10.51
09/12165167165167+1.83%149,90037億2012万-4.57%-10.45
09/11167167164164-1.8%151,90036億5329万-6.82%-10.26
09/081671671641670%129,70037億2012万-6.18%-10.45
09/071671681651670%159,40037億2012万-6.7%-10.45
09/06168169166167-0.6%158,20037億2012万-7.22%-10.45
09/05165168164168+0.6%326,60037億4240万-7.69%-10.51
09/04167168165167-1.18%268,00037億2012万-8.74%-10.45
09/01173173169169-1.74%210,20037億6467万-8.15%-10.57
08/31167173166172+2.99%393,80038億3150万-7.03%-10.76
08/30174174167167-4.57%787,50037億2012万-10.7%-10.45
08/29198199174175-1.69%3,316,30038億9833万-6.91%-10.95
08/28175184174178+1.71%529,70039億6516万-5.82%-11.14
08/25175178173175-0.57%80,30038億9833万-7.89%-10.95
08/24173177173176+0.57%77,30039億2061万-7.85%-11.01
08/231741781741750%85,90038億9833万-8.38%-10.95
08/22173176171175+1.74%113,20038億9833万-8.85%-10.95
08/21164175164172+5.52%265,50038億2806万-10.88%-10.75
08/18165168162163-2.98%232,40036億2776万-15.54%-10.19
08/17174174162168-2.33%364,90037億3904万-13.85%-10.5
08/16175178167172-11.34%1,045,00038億2806万-11.79%-10.75
08/15198201193194-0.51%720,00043億1770万-1.02%-12.13
08/14193199192195+2.09%183,90043億3995万-0.51%-12.19
08/10190192185191-1.55%273,80042億5093万-2.55%-11.94
08/09195197193194-0.51%113,10043億1770万-1.02%-12.13
08/08199199195195-2.01%90,30043億3995万-0.51%-12.19
08/071991991951990%84,40044億2898万+1.53%-12.44
08/04198199194199-0.5%160,80044億2898万+2.05%-12.44
08/031992011962000%111,90044億5124万+2.56%-12.5
08/02202205199200-0.5%130,00044億5124万+3.09%-12.5
08/012022041992010%78,50044億7349万+3.61%-12.56
07/312022041992010%93,90044億7349万+4.15%-12.56
07/28199202197201+1.01%148,10044億7349万+4.15%-12.56
07/27200203199199-1%102,10044億2898万+3.65%-12.44
07/26198204195201+1.52%119,40044億7349万+4.69%-12.56
07/25202203198198-1.98%110,40044億672万+3.66%-12.38
07/24195202195202+3.59%177,50044億9575万+6.32%-12.63
07/21197199195195-1.02%111,50042億4733万+3.17%-11.93
07/20196198194197+1.03%85,60042億9089万+4.23%-12.05
07/19195195192195+0.52%164,60042億4733万+3.72%-11.93
07/18193196191194+1.57%133,40042億2555万+3.74%-11.87
07/141921931881910%83,00041億6020万+2.14%-11.68
07/13194194190191-2.05%87,40041億6020万+2.69%-11.68
07/12188198187195+4.28%458,40042億4733万+4.84%-11.93
07/11189191186187-1.06%133,40040億7308万+1.08%-11.44
07/10192193188189-1.05%146,30041億1664万+2.16%-11.56
07/07186192184191+1.6%138,60041億6020万+3.24%-11.68
07/06193193187188-3.09%264,60040億9486万+2.17%-11.5
07/05191194189194+1.57%118,10042億2555万+5.43%-11.87
07/04191193186191-0.52%323,10041億6020万+3.8%-11.68
07/03191195188192+2.13%308,10041億8199万+4.35%-11.74
06/30186191183188+1.08%204,70040億9486万+2.17%-10.98
06/29184186180186+0.54%192,60040億5130万+1.09%-10.86
06/28187193183185-0.54%227,20040億2952万-0.54%-10.8
06/27191195183186-2.62%187,50040億5130万-0.53%-10.86
06/26189195184191+1.06%242,00041億6020万+1.06%-11.15
06/23196196185189-3.57%602,90041億1664万-0.53%-11.03
06/22192219191196+3.16%3,297,60042億6911万+1.55%-11.44
06/21181196181190+4.97%482,60039億7382万-2.56%-10.65
06/20176181176181+1.69%118,80037億8559万-8.12%-10.15
06/19177178176178+1.14%80,50037億2284万-10.1%-9.98
06/161761781761760%139,10036億8101万-12%-9.87