時価総額

2017/01/05～2017/05/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
05/311,0311,0311,0271,028-0.48%14,30079億1611万-2.1%-1.15
05/301,0381,0391,0321,033-0.67%19,20079億5461万-1.71%-1.15
05/291,0431,0441,0371,040-0.86%22,10080億852万-1.14%-1.16
05/261,0501,0521,0471,049+0.19%17,20080億7782万-0.38%-1.17
05/251,0501,0521,0471,047-0.38%16,00080億6242万-0.48%-1.17
05/241,0501,0521,0491,051+0.29%5,30080億9322万-0.1%-1.17
05/231,0481,0501,0471,0480%10,10080億7012万-0.38%-1.17
05/221,0481,0501,0471,048+0.1%6,70080億7012万-0.38%-1.17
05/191,0481,0491,0471,047-0.1%7,70080億6242万-0.57%-1.17
05/181,0491,0531,0471,048-0.19%9,00080億7012万-0.47%-1.17
05/171,0531,0551,0501,050-0.28%18,20080億8552万-0.38%-1.17
05/161,0541,0541,0521,053-0.09%8,30081億862万-0.19%-1.17
05/151,0611,0611,0541,054-0.66%17,00081億1632万-0.09%-1.18
05/121,0641,0641,0601,061+0.09%7,20081億7023万+0.47%-1.18
05/111,0601,0631,0591,0600%8,90081億6253万+0.28%-1.18
05/101,0601,0631,0581,060-0.38%7,20081億6253万+0.19%-1.18
05/091,0501,0651,0501,064+1.33%9,10081億9333万+0.47%-1.19
05/081,0531,0531,0501,050-0.28%16,60080億8552万-1.04%-1.17
05/021,0501,0531,0491,053+0.29%10,10081億862万-0.85%-1.17
05/011,0531,0531,0481,050-0.28%12,60080億8552万-1.32%-1.17
04/281,0571,0601,0531,053-0.28%7,70081億862万-1.22%-1.17
04/271,0521,0571,0521,056+0.09%3,20081億3172万-1.12%-1.18
04/261,0521,0551,0501,055+0.38%7,60081億2402万-1.31%-1.18
04/251,0521,0571,0511,051-0.1%5,40080億9322万-1.87%-1.17
04/241,0561,0571,0501,052-0.19%6,20081億92万-1.96%-1.17
04/211,0611,0611,0541,054-0.28%2,70081億1632万-1.95%-1.18
04/201,0491,0631,0471,057+1.15%6,60081億3942万-1.86%-1.18
04/191,0441,0461,0411,045+0.1%4,70080億4702万-3.15%-1.17
04/181,0411,0441,0411,044+0.38%4,60080億3932万-3.51%-1.16
04/171,0401,0411,0371,040-0.29%6,20080億852万-4.15%-1.16
04/141,0511,0521,0431,043-1.04%9,80080億3162万-4.14%-1.16
04/131,0591,0601,0511,054-0.66%9,40081億1632万-3.39%-1.18
04/121,0701,0701,0581,061-0.38%6,90081億7023万-3.02%-1.18
04/111,0641,0711,0611,065+0.09%5,00082億103万-2.83%-1.19
04/101,0651,0691,0641,064-0.09%3,80081億9333万-3.01%-1.19
04/071,0651,0681,0641,065-0.09%8,00082億103万-3.09%-1.19
04/061,0711,0741,0661,066-0.93%8,70082億873万-3.09%-1.19
04/051,0831,0861,0761,076-0.65%8,00082億8573万-2.27%-1.2
04/041,0861,0901,0831,083-0.37%5,90083億3964万-1.72%-1.21
04/031,0941,0971,0871,087-0.73%8,10083億7044万-1.45%-1.21
03/311,0931,0991,0931,095-0.18%4,20084億3204万-0.73%-1.22
03/301,0951,1001,0951,097+0.09%4,20084億4744万-0.54%-1.22
03/291,0901,0991,0901,096+0.55%4,70084億3974万-0.63%-1.22
03/281,0941,0951,0891,090-0.73%9,50083億9354万-1.09%-1.22
03/271,0961,0991,0901,098-0.18%13,40084億5514万-0.36%-1.22
03/241,0971,1011,0971,100+0.27%3,50084億7055万-0.09%-1.23
03/231,0991,1001,0961,097-0.18%4,20084億4744万-0.36%-1.22
03/221,1001,1031,0991,099-0.45%6,60084億6284万-0.27%-1.23
03/211,1001,1041,1001,104+0.18%4,80085億135万+0.18%-1.23
03/171,1121,1121,1021,102-0.45%5,80084億8595万0%-1.23
03/161,1101,1111,1061,107-0.09%3,70085億2445万+0.36%-1.23
03/151,1111,1121,1081,108-0.27%3,50085億3215万+0.54%-1.24
03/141,1171,1171,1071,111-0.54%8,30085億5525万+0.91%-1.24
03/131,1201,1201,1161,117-0.27%5,60086億145万+1.64%-1.25
03/101,1211,1211,1191,120-0.18%4,30086億2456万+2%-1.25
03/091,1181,1241,1181,122+0.54%5,40086億3996万+2.28%-1.25
03/081,1101,1201,1071,116+0.72%7,80085億9375万+1.73%-1.24
03/071,1031,1101,1031,108+0.45%5,20085億3215万+1%-1.24
03/061,1011,1061,1011,103+0.09%5,10084億9365万+0.46%-1.23
03/031,1001,1041,0981,102+0.36%4,50084億8595万+0.18%-1.23
03/021,0991,1021,0961,098-0.09%6,30084億5514万-0.36%-1.22
03/011,0961,1021,0951,099+0.18%3,80084億6284万-0.45%-1.23
02/281,0971,1011,0971,097-0.09%3,80084億4744万-0.81%-1.22
02/271,1041,1041,0951,098-0.36%5,50084億5514万-0.99%-1.22
02/241,0871,1031,0871,102+1.38%10,70084億8595万-0.81%-1.23
02/231,0851,0881,0841,087+0.09%5,90083億7044万-2.42%-1.21
02/221,0851,0901,0841,086+0.09%7,00083億6274万-2.78%-1.21
02/211,0881,0891,0831,0850%7,20083億5504万-3.21%-1.21
02/201,0821,0871,0821,085+0.09%5,70083億5504万-3.47%-1.21
02/171,0981,0991,0841,084-1.36%15,20083億4734万-3.9%-1.21
02/161,1001,1041,0991,099-0.27%5,50084億6284万-2.92%-1.23
02/151,1001,1041,0971,102+0.18%6,10084億8595万-2.99%-1.23
02/141,1101,1101,0961,100-0.99%12,80084億7055万-3.42%-1.23
02/131,1271,1271,1051,111-1.42%10,10085億5525万-2.8%-1.24
02/101,0991,1271,0951,127+3.21%19,20086億7846万-1.66%-1.26
02/091,0651,0951,0641,092+2.34%17,60084億894万-4.96%-1.22
02/081,0701,0711,0661,067-0.65%15,70082億1643万-7.38%-1.19
02/071,0801,0801,0741,074-0.92%16,00082億7033万-7.17%-1.2
02/061,0941,0941,0821,084-1%19,00083億4734万-6.63%-1.21
02/031,1101,1121,0951,095-1.79%29,80084億3204万-6.01%-1.22
02/021,1261,1301,1151,115-1.5%19,50085億8605万-4.62%-1.24
02/011,1351,1371,1301,132-0.44%15,80087億1696万-3.33%-1.26
01/311,1411,1431,1371,137-0.7%12,50087億5546万-3.15%-1.27
01/301,1481,1501,1451,145-0.43%12,30088億1707万-2.64%-1.28
01/271,1511,1521,1501,150-0.17%19,00088億5557万-2.38%-1.28
01/261,1541,1541,1511,152-0.17%7,10088億7097万-2.37%-1.28
01/251,1551,1571,1521,154-0.26%12,20088億8637万-2.37%-1.29
01/241,1601,1611,1571,157-0.26%7,70089億947万-2.28%-1.29
01/231,1671,1671,1601,160-0.6%10,40089億3258万-2.11%-1.29
01/201,1701,1721,1671,167-0.26%8,00089億8648万-1.68%-1.3
01/191,1731,1751,1701,170-0.43%7,00090億958万-1.52%-1.3
01/181,1731,1751,1701,175+0.17%8,20090億4808万-1.18%-1.31
01/171,1731,1771,1711,1730%7,50090億3268万-1.51%-1.31
01/161,1851,1851,1731,173-1.51%22,80090億3268万-1.59%-1.31
01/131,1871,1911,1851,191+0.25%7,50091億7129万-0.17%-1.33
01/121,1901,1901,1881,188-0.25%4,70091億4819万-0.5%-1.32
01/111,1901,1911,1881,191+0.08%8,40091億7129万-0.33%-1.33
01/101,1901,1921,1881,1900%7,70091億6359万-0.5%-1.33
01/061,1911,1921,1891,190-0.08%5,40091億6359万-0.67%-1.33
01/051,1831,1921,1821,191+0.68%8,70091億7129万-0.67%-1.33