時価総額
2023/03/15～2023/08/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 08/08 | 1,085 | 1,086 | 1,084 | 1,085 | 0% | 2,300 | 85億2994万 | +0.56% | - | 1.17 |
| 08/07 | 1,085 | 1,086 | 1,083 | 1,085 | +0.09% | 6,500 | 85億2994万 | +0.65% | - | 1.17 |
| 08/04 | 1,085 | 1,086 | 1,084 | 1,084 | 0% | 4,700 | 85億2208万 | +0.65% | - | 1.17 |
| 08/03 | 1,083 | 1,084 | 1,082 | 1,084 | +0.09% | 1,700 | 85億2208万 | +0.65% | - | 1.17 |
| 08/02 | 1,086 | 1,086 | 1,082 | 1,083 | -0.18% | 3,900 | 85億1422万 | +0.65% | - | 1.17 |
| 08/01 | 1,084 | 1,086 | 1,083 | 1,085 | +0.46% | 3,900 | 85億2994万 | +0.93% | - | 1.17 |
| 07/31 | 1,085 | 1,087 | 1,080 | 1,080 | -0.37% | 6,000 | 84億9063万 | +0.56% | - | 1.17 |
| 07/28 | 1,081 | 1,085 | 1,080 | 1,084 | +0.28% | 8,300 | 85億2208万 | +1.03% | - | 1.17 |
| 07/27 | 1,080 | 1,082 | 1,080 | 1,081 | +0.09% | 2,500 | 84億9849万 | +0.75% | - | 1.17 |
| 07/26 | 1,081 | 1,083 | 1,080 | 1,080 | 0% | 4,600 | 84億9063万 | +0.75% | - | 1.17 |
| 07/25 | 1,085 | 1,085 | 1,080 | 1,080 | -0.09% | 4,600 | 84億9063万 | +0.84% | - | 1.17 |
| 07/24 | 1,086 | 1,086 | 1,078 | 1,081 | +0.09% | 6,400 | 84億9849万 | +0.93% | - | 1.17 |
| 07/21 | 1,083 | 1,083 | 1,080 | 1,080 | -0.28% | 4,300 | 84億9063万 | +0.93% | - | 1.17 |
| 07/20 | 1,087 | 1,087 | 1,083 | 1,083 | -0.09% | 4,800 | 85億1422万 | +1.31% | - | 1.17 |
| 07/19 | 1,080 | 1,087 | 1,080 | 1,084 | +0.37% | 17,700 | 85億2208万 | +1.5% | - | 1.17 |
| 07/18 | 1,073 | 1,080 | 1,073 | 1,080 | +0.65% | 10,600 | 84億9063万 | +1.22% | - | 1.17 |
| 07/14 | 1,072 | 1,074 | 1,071 | 1,073 | +0.09% | 4,300 | 84億3560万 | +0.56% | - | 1.16 |
| 07/13 | 1,072 | 1,072 | 1,071 | 1,072 | 0% | 1,800 | 84億2774万 | +0.56% | - | 1.16 |
| 07/12 | 1,071 | 1,072 | 1,070 | 1,072 | +0.09% | 2,700 | 84億2774万 | +0.56% | - | 1.16 |
| 07/11 | 1,072 | 1,073 | 1,071 | 1,071 | 0% | 3,900 | 84億1988万 | +0.56% | - | 1.16 |
| 07/10 | 1,073 | 1,074 | 1,071 | 1,071 | -0.19% | 6,700 | 84億1988万 | +0.56% | - | 1.16 |
| 07/07 | 1,072 | 1,073 | 1,070 | 1,073 | +0.28% | 3,800 | 84億3560万 | +0.85% | - | 1.16 |
| 07/06 | 1,071 | 1,073 | 1,070 | 1,070 | -0.19% | 4,400 | 84億1201万 | +0.56% | - | 1.16 |
| 07/05 | 1,074 | 1,074 | 1,071 | 1,072 | -0.09% | 3,500 | 84億2774万 | +0.75% | - | 1.16 |
| 07/04 | 1,072 | 1,073 | 1,071 | 1,073 | +0.19% | 4,200 | 84億3560万 | +0.94% | - | 1.16 |
| 07/03 | 1,074 | 1,074 | 1,070 | 1,071 | +0.09% | 6,900 | 84億1988万 | +0.75% | - | 1.16 |
| 06/30 | 1,065 | 1,073 | 1,065 | 1,070 | +0.47% | 8,300 | 84億1201万 | +0.75% | - | 1.16 |
| 06/29 | 1,065 | 1,067 | 1,064 | 1,065 | +0.28% | 6,500 | 83億7271万 | +0.28% | - | 1.15 |
| 06/28 | 1,063 | 1,065 | 1,062 | 1,062 | 0% | 8,400 | 83億4912万 | +0.09% | - | 1.15 |
| 06/27 | 1,064 | 1,064 | 1,062 | 1,062 | -0.19% | 2,800 | 83億4912万 | +0.09% | - | 1.15 |
| 06/26 | 1,063 | 1,064 | 1,061 | 1,064 | +0.28% | 3,100 | 83億6484万 | +0.28% | - | 1.15 |
| 06/23 | 1,064 | 1,064 | 1,061 | 1,061 | -0.28% | 3,700 | 83億4126万 | +0.09% | - | 1.15 |
| 06/22 | 1,065 | 1,065 | 1,063 | 1,064 | -0.09% | 2,800 | 83億6484万 | +0.38% | - | 1.15 |
| 06/21 | 1,062 | 1,065 | 1,062 | 1,065 | +0.09% | 2,500 | 83億7271万 | +0.47% | - | 1.15 |
| 06/20 | 1,062 | 1,064 | 1,061 | 1,064 | +0.19% | 4,000 | 83億6484万 | +0.47% | - | 1.15 |
| 06/19 | 1,061 | 1,063 | 1,060 | 1,062 | +0.09% | 5,400 | 83億4912万 | +0.28% | - | 1.15 |
| 06/16 | 1,061 | 1,063 | 1,061 | 1,061 | -0.19% | 3,400 | 83億4126万 | +0.19% | - | 1.15 |
| 06/15 | 1,060 | 1,063 | 1,060 | 1,063 | +0.28% | 3,200 | 83億5698万 | +0.38% | - | 1.15 |
| 06/14 | 1,062 | 1,062 | 1,060 | 1,060 | -0.09% | 3,700 | 83億3340万 | +0.19% | - | 1.15 |
| 06/13 | 1,062 | 1,062 | 1,060 | 1,061 | -0.09% | 2,700 | 83億4126万 | +0.28% | - | 1.15 |
| 06/12 | 1,065 | 1,065 | 1,061 | 1,062 | +0.19% | 4,300 | 83億4912万 | +0.38% | - | 1.15 |
| 06/09 | 1,062 | 1,062 | 1,060 | 1,060 | -0.19% | 2,900 | 83億3340万 | +0.19% | - | 1.15 |
| 06/08 | 1,063 | 1,063 | 1,060 | 1,062 | +0.09% | 2,600 | 83億4912万 | +0.38% | - | 1.15 |
| 06/07 | 1,061 | 1,062 | 1,060 | 1,061 | 0% | 2,500 | 83億4126万 | +0.38% | - | 1.15 |
| 06/06 | 1,063 | 1,063 | 1,060 | 1,061 | -0.19% | 4,400 | 83億4126万 | +0.38% | - | 1.15 |
| 06/05 | 1,062 | 1,063 | 1,061 | 1,063 | +0.09% | 3,800 | 83億5698万 | +0.66% | - | 1.15 |
| 06/02 | 1,064 | 1,064 | 1,062 | 1,062 | -0.09% | 3,200 | 83億4912万 | +0.57% | - | 1.15 |
| 06/01 | 1,063 | 1,063 | 1,060 | 1,063 | +0.38% | 1,600 | 83億5698万 | +0.66% | - | 1.15 |
| 05/31 | 1,062 | 1,065 | 1,059 | 1,059 | 0% | 5,500 | 83億2554万 | +0.38% | 296.74 | 1.09 |
| 05/30 | 1,062 | 1,064 | 1,058 | 1,059 | -0.19% | 5,500 | 83億2554万 | +0.38% | 296.77 | 1.09 |
| 05/29 | 1,060 | 1,065 | 1,058 | 1,061 | +0.38% | 12,900 | 83億4126万 | +0.66% | 297.33 | 1.1 |
| 05/26 | 1,057 | 1,057 | 1,055 | 1,057 | 0% | 3,200 | 83億981万 | +0.28% | 296.21 | 1.09 |
| 05/25 | 1,056 | 1,057 | 1,055 | 1,057 | +0.19% | 2,300 | 83億981万 | +0.28% | 296.21 | 1.09 |
| 05/24 | 1,055 | 1,056 | 1,055 | 1,055 | +0.09% | 2,400 | 82億9409万 | +0.09% | 295.64 | 1.09 |
| 05/23 | 1,055 | 1,056 | 1,054 | 1,054 | -0.09% | 2,500 | 82億8623万 | 0% | 295.36 | 1.09 |
| 05/22 | 1,056 | 1,056 | 1,055 | 1,055 | -0.09% | 3,100 | 82億9409万 | +0.09% | 295.64 | 1.09 |
| 05/19 | 1,056 | 1,057 | 1,054 | 1,056 | +0.19% | 3,800 | 83億195万 | +0.19% | 295.93 | 1.09 |
| 05/18 | 1,055 | 1,056 | 1,054 | 1,054 | -0.09% | 3,300 | 82億8623万 | +0.09% | 295.36 | 1.09 |
| 05/17 | 1,056 | 1,057 | 1,055 | 1,055 | 0% | 2,200 | 82億9409万 | +0.19% | 295.64 | 1.09 |
| 05/16 | 1,054 | 1,057 | 1,054 | 1,055 | +0.19% | 4,900 | 82億9409万 | +0.19% | 295.64 | 1.09 |
| 05/15 | 1,060 | 1,060 | 1,053 | 1,053 | -0.28% | 4,600 | 82億7837万 | 0% | 295.08 | 1.09 |
| 05/12 | 1,056 | 1,057 | 1,055 | 1,056 | 0% | 3,300 | 83億195万 | +0.28% | 295.93 | 1.09 |
| 05/11 | 1,058 | 1,059 | 1,055 | 1,056 | -0.19% | 3,500 | 83億195万 | +0.28% | 295.93 | 1.09 |
| 05/10 | 1,057 | 1,058 | 1,056 | 1,058 | +0.19% | 2,400 | 83億1767万 | +0.57% | 296.49 | 1.09 |
| 05/09 | 1,059 | 1,060 | 1,056 | 1,056 | -0.28% | 3,500 | 83億195万 | +0.38% | 295.93 | 1.09 |
| 05/08 | 1,055 | 1,059 | 1,055 | 1,059 | +0.38% | 8,400 | 83億2554万 | +0.67% | 296.77 | 1.09 |
| 05/02 | 1,052 | 1,055 | 1,051 | 1,055 | +0.29% | 3,200 | 82億9409万 | +0.38% | 295.64 | 1.09 |
| 05/01 | 1,052 | 1,053 | 1,051 | 1,052 | +0.1% | 3,300 | 82億7050万 | +0.1% | 294.8 | 1.09 |
| 04/28 | 1,051 | 1,055 | 1,050 | 1,051 | 0% | 4,600 | 82億6264万 | 0% | 294.52 | 1.09 |
| 04/27 | 1,050 | 1,052 | 1,050 | 1,051 | +0.1% | 1,900 | 82億6264万 | 0% | 294.52 | 1.09 |
| 04/26 | 1,051 | 1,052 | 1,050 | 1,050 | -0.1% | 2,100 | 82億5478万 | -0.1% | 294.24 | 1.08 |
| 04/25 | 1,054 | 1,054 | 1,051 | 1,051 | -0.1% | 3,600 | 82億6264万 | 0% | 294.52 | 1.09 |
| 04/24 | 1,051 | 1,052 | 1,051 | 1,052 | +0.1% | 3,600 | 82億7050万 | +0.1% | 294.8 | 1.09 |
| 04/21 | 1,052 | 1,054 | 1,051 | 1,051 | -0.1% | 3,100 | 82億6264万 | 0% | 294.52 | 1.09 |
| 04/20 | 1,054 | 1,054 | 1,052 | 1,052 | -0.09% | 1,700 | 82億7050万 | +0.19% | 294.8 | 1.09 |
| 04/19 | 1,052 | 1,053 | 1,051 | 1,053 | +0.1% | 1,800 | 82億7837万 | +0.29% | 295.08 | 1.09 |
| 04/18 | 1,053 | 1,054 | 1,052 | 1,052 | -0.19% | 2,000 | 82億7050万 | +0.19% | 294.8 | 1.09 |
| 04/17 | 1,053 | 1,054 | 1,051 | 1,054 | 0% | 3,100 | 82億8623万 | +0.38% | 295.36 | 1.09 |
| 04/14 | 1,052 | 1,054 | 1,050 | 1,054 | +0.19% | 4,100 | 82億8623万 | +0.38% | 295.36 | 1.09 |
| 04/13 | 1,051 | 1,053 | 1,050 | 1,052 | +0.19% | 1,800 | 82億7050万 | +0.19% | 294.8 | 1.09 |
| 04/12 | 1,053 | 1,053 | 1,050 | 1,050 | -0.28% | 1,900 | 82億5478万 | 0% | 294.24 | 1.08 |
| 04/11 | 1,051 | 1,053 | 1,050 | 1,053 | +0.1% | 1,900 | 82億7837万 | +0.29% | 295.08 | 1.09 |
| 04/10 | 1,052 | 1,052 | 1,051 | 1,052 | 0% | 2,000 | 82億7050万 | +0.1% | 294.8 | 1.09 |
| 04/07 | 1,050 | 1,052 | 1,050 | 1,052 | +0.19% | 1,300 | 82億7050万 | +0.1% | 294.8 | 1.09 |
| 04/06 | 1,052 | 1,052 | 1,050 | 1,050 | -0.19% | 900 | 82億5478万 | -0.1% | 294.24 | 1.08 |
| 04/05 | 1,049 | 1,052 | 1,049 | 1,052 | +0.29% | 3,300 | 82億7050万 | +0.1% | 294.8 | 1.09 |
| 04/04 | 1,050 | 1,053 | 1,049 | 1,049 | -0.1% | 3,400 | 82億4692万 | -0.19% | 293.96 | 1.08 |
| 04/03 | 1,052 | 1,052 | 1,050 | 1,050 | -0.19% | 3,200 | 82億5478万 | -0.19% | 294.24 | 1.08 |
| 03/31 | 1,051 | 1,052 | 1,050 | 1,052 | +0.19% | 3,100 | 82億7050万 | 0% | 294.8 | 1.09 |
| 03/30 | 1,047 | 1,050 | 1,047 | 1,050 | +0.29% | 1,600 | 82億5478万 | -0.1% | 294.24 | 1.08 |
| 03/29 | 1,047 | 1,047 | 1,045 | 1,047 | 0% | 3,100 | 82億3119万 | -0.48% | 293.4 | 1.08 |
| 03/28 | 1,048 | 1,049 | 1,047 | 1,047 | -0.38% | 2,100 | 82億3119万 | -0.48% | 293.4 | 1.08 |
| 03/27 | 1,049 | 1,052 | 1,048 | 1,051 | +0.48% | 3,900 | 82億6264万 | -0.1% | 294.52 | 1.09 |
| 03/24 | 1,049 | 1,049 | 1,046 | 1,046 | -0.29% | 2,300 | 82億2333万 | -0.57% | 293.12 | 1.08 |
| 03/23 | 1,050 | 1,050 | 1,047 | 1,049 | 0% | 2,200 | 82億4692万 | -0.29% | 293.96 | 1.08 |
| 03/22 | 1,050 | 1,050 | 1,046 | 1,049 | -0.1% | 4,300 | 82億4692万 | -0.29% | 293.96 | 1.08 |
| 03/20 | 1,051 | 1,052 | 1,047 | 1,050 | -0.1% | 3,000 | 82億5478万 | -0.19% | 294.24 | 1.08 |
| 03/17 | 1,045 | 1,051 | 1,045 | 1,051 | +0.57% | 5,100 | 82億6264万 | -0.1% | 294.52 | 1.09 |
| 03/16 | 1,045 | 1,049 | 1,045 | 1,045 | -0.48% | 4,600 | 82億1547万 | -0.57% | 292.84 | 1.08 |
| 03/15 | 1,047 | 1,050 | 1,047 | 1,050 | +0.29% | 1,700 | 82億5478万 | -0.1% | 294.24 | 1.08 |
