時価総額

2023/09/28～2024/02/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/271,0351,0381,0341,0340%4,30081億2899万-0.48%-1.2
02/261,0341,0381,0331,034+0.1%8,30081億2899万-0.67%-1.2
02/221,0351,0351,0311,033+0.1%4,10081億2113万-0.86%-1.2
02/211,0321,0351,0321,0320%2,40081億1327万-1.15%-1.19
02/201,0351,0351,0321,032-0.1%4,70081億1327万-1.24%-1.19
02/191,0291,0331,0291,033+0.39%4,60081億2113万-1.34%-1.2
02/161,0311,0311,0281,029-0.19%10,30080億8968万-1.91%-1.19
02/151,0331,0331,0311,031-0.19%6,40081億541万-1.9%-1.19
02/141,0361,0361,0331,033-0.29%6,80081億2113万-1.9%-1.2
02/131,0361,0371,0361,036-0.1%5,90081億4472万-1.8%-1.2
02/091,0381,0391,0371,037-0.29%7,70081億5258万-1.89%-1.2
02/081,0421,0431,0391,040-0.19%9,10081億7616万-1.79%-1.2
02/071,0451,0451,0401,042-0.19%6,60081億9189万-1.7%-1.21
02/061,0511,0771,0401,044-0.19%49,40082億761万-1.6%-1.21
02/051,0471,0481,0451,046-0.1%7,10082億2333万-1.51%-1.21
02/021,0461,0471,0451,047+0.19%4,40082億3119万-1.51%-1.21
02/011,0491,0491,0451,0450%3,50082億1547万-1.69%-1.21
01/311,0471,0491,0451,045-0.19%4,30082億1547万-1.88%-1.21
01/301,0501,0501,0471,047-0.29%6,30082億3119万-1.78%-1.21
01/291,0511,0541,0491,050-0.38%12,30082億5478万-1.59%-1.22
01/261,0451,0551,0451,054+0.86%10,60082億8623万-1.31%-1.22
01/251,0301,0461,0271,045+1.46%14,00082億1547万-2.25%-1.21
01/241,0361,0361,0301,030-0.68%29,90080億9755万-3.74%-1.19
01/231,0501,0501,0371,037-1.24%40,50081億5258万-3.26%-1.2
01/221,0611,0621,0501,050-1.41%35,20082億5478万-2.23%-1.22
01/191,0701,0701,0651,065-0.56%12,70083億7271万-0.93%-1.23
01/181,0681,0741,0681,071+0.28%5,20084億1988万-0.37%-1.24
01/171,0751,0761,0661,068-0.84%19,40083億9629万-0.74%-1.24
01/161,0791,0791,0761,077-0.19%4,90084億6705万0%-1.25
01/151,0811,0871,0761,079-0.19%16,90084億8277万+0.19%-1.25
01/121,0811,0831,0811,081-0.18%5,40084億9849万+0.37%-1.25
01/111,0841,0841,0801,0830%5,60085億1422万+0.56%-1.25
01/101,0821,0831,0771,083+0.28%8,40085億1422万+0.56%-1.25
01/091,0881,0881,0801,080-0.37%9,30084億9063万+0.19%-1.25
01/051,0741,0871,0741,084+1.03%9,90085億2208万+0.56%-1.25
01/041,0701,0751,0661,073+0.37%10,90084億3560万-0.65%-1.24
2023
12/291,0671,0741,0671,069-0.37%9,10084億415万-1.2%-1.24
12/281,0641,0751,0641,073+0.85%12,60084億3560万-1.01%-1.24
12/271,0651,0681,0631,064-0.28%23,20083億6484万-2.12%-1.23
12/261,0651,0681,0651,0670%13,00083億8843万-2.02%-1.24
12/251,0711,0721,0661,067-0.56%16,70083億8843万-2.29%-1.24
12/221,0711,0741,0711,073+0.09%6,20084億3560万-1.92%-1.24
12/211,0751,0751,0721,072-0.28%3,90084億2774万-2.19%-1.24
12/201,0731,0761,0721,075+0.28%7,20084億5132万-2.09%-1.24
12/191,0751,0751,0721,072-0.28%7,20084億2774万-2.55%-1.24
12/181,0771,0781,0751,075-0.19%7,60084億5132万-2.45%-1.24
12/151,0781,0801,0761,077-0.09%5,70084億6705万-2.45%-1.25
12/141,0821,0831,0771,078-0.37%9,00084億7491万-2.53%-1.25
12/131,0811,0831,0801,082+0.09%8,00085億635万-2.35%-1.25
12/121,0851,0851,0811,081-0.09%8,10084億9849万-2.52%-1.25
12/111,0851,0871,0821,082-0.28%11,40085億635万-2.61%-1.25
12/081,0881,0881,0851,0850%9,40085億2994万-2.43%-1.26
12/071,0851,0871,0841,0850%7,80085億2994万-2.52%-1.26
12/061,0831,0891,0831,085+0.18%7,60085億2994万-2.69%-1.26
12/051,0901,0901,0831,0830%8,80085億1422万-2.96%-1.25
12/041,0901,0901,0821,083-0.28%11,80085億1422万-3.13%-1.25
12/011,0901,0901,0811,086-0.37%12,60085億3780万-3.04%-1.26
11/301,0801,1001,0801,090+0.74%24,70085億6925万-2.85%-1.29
11/291,0721,0911,0601,082-4.42%83,60085億635万-3.65%-1.28
11/281,1301,1361,1291,132+0.18%55,40088億9944万+0.62%-1.34
11/271,1291,1301,1271,130+0.09%36,70088億8372万+0.44%-1.33
11/241,1281,1291,1271,129+0.09%20,10088億7585万+0.36%-1.33
11/221,1271,1291,1271,128-0.09%11,90088億6799万+0.27%-1.33
11/211,1291,1291,1271,1290%9,70088億7585万+0.44%-1.33
11/201,1281,1291,1271,129+0.18%14,40088億7585万+0.44%-1.33
11/171,1271,1271,1251,127+0.27%8,30088億6013万+0.36%-1.33
11/161,1251,1261,1231,124-0.09%12,40088億3655万+0.09%-1.33
11/151,1241,1251,1231,125+0.09%11,70088億4441万+0.18%-1.33
11/141,1241,1241,1221,1240%6,90088億3655万+0.18%-1.33
11/131,1241,1241,1201,124+0.09%15,90088億3655万+0.18%-1.33
11/101,1211,1231,1201,123+0.18%8,20088億2868万+0.09%-1.33
11/091,1201,1211,1181,1210%7,10088億1296万0%-1.32
11/081,1201,1221,1191,121+0.18%9,30088億1296万-0.09%-1.32
11/071,1151,1191,1141,119+0.09%10,00087億9724万-0.27%-1.32
11/061,1131,1181,1131,118+0.45%16,80087億8938万-0.36%-1.32
11/021,1221,1221,1131,113-0.63%15,70087億5007万-0.8%-1.31
11/011,1251,1271,1201,120-0.36%15,00088億510万-0.18%-1.32
10/311,1251,1271,1241,124-0.18%10,30088億3655万+0.18%-1.33
10/301,1291,1301,1261,126-0.18%11,30088億5227万+0.36%-1.33
10/271,1251,1281,1241,1280%6,60088億6799万+0.62%-1.33
10/261,1301,1301,1251,128-0.18%4,90088億6799万+0.62%-1.33
10/251,1291,1301,1271,130+0.27%6,20088億8372万+0.89%-1.33
10/241,1291,1291,1221,127-0.18%5,10088億6013万+0.63%-1.33
10/231,1241,1301,1211,129+0.44%13,40088億7585万+0.8%-1.33
10/201,1281,1281,1211,124-0.18%5,10088億3655万+0.45%-1.33
10/191,1281,1291,1251,126-0.09%4,80088億5227万+0.63%-1.33
10/181,1251,1271,1241,127+0.27%6,10088億6013万+0.71%-1.33
10/171,1161,1241,1161,124+0.72%8,90088億3655万+0.45%-1.33
10/161,1141,1181,1141,116+0.09%6,00087億7365万-0.27%-1.32
10/131,1151,1171,1141,115-0.09%6,80087億6579万-0.36%-1.32
10/121,1171,1171,1131,116-0.09%2,70087億7365万-0.27%-1.32
10/111,1201,1201,1121,117-0.36%6,30087億8151万-0.09%-1.32
10/101,1191,1211,1181,121+0.18%7,50088億1296万+0.27%-1.32
10/061,1221,1221,1171,119-0.27%5,30087億9724万+0.18%-1.32
10/051,1061,1221,1061,122+1.45%8,30088億2082万+0.45%-1.33
10/041,1111,1131,1011,106-1.43%14,20086億9504万-0.9%-1.31
10/031,1241,1241,1141,122-0.18%8,80088億2082万+0.54%-1.33
10/021,1261,1301,1191,124+0.54%14,40088億3655万+0.81%-1.33
09/291,1261,1261,1131,118-0.62%10,00087億8938万+0.45%-1.32
09/281,1251,1251,1201,1250%8,40088億4441万+1.17%-1.33