株価チャート

2023/08/08～2024/01/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/041,0701,0751,0661,073+0.37%10,90084億3560万-0.65%-1.24
2023
12/291,0671,0741,0671,069-0.37%9,10084億415万-1.2%-1.24
12/281,0641,0751,0641,073+0.85%12,60084億3560万-1.01%-1.24
12/271,0651,0681,0631,064-0.28%23,20083億6484万-2.12%-1.23
12/261,0651,0681,0651,0670%13,00083億8843万-2.02%-1.24
12/251,0711,0721,0661,067-0.56%16,70083億8843万-2.29%-1.24
12/221,0711,0741,0711,073+0.09%6,20084億3560万-1.92%-1.24
12/211,0751,0751,0721,072-0.28%3,90084億2774万-2.19%-1.24
12/201,0731,0761,0721,075+0.28%7,20084億5132万-2.09%-1.24
12/191,0751,0751,0721,072-0.28%7,20084億2774万-2.55%-1.24
12/181,0771,0781,0751,075-0.19%7,60084億5132万-2.45%-1.24
12/151,0781,0801,0761,077-0.09%5,70084億6705万-2.45%-1.25
12/141,0821,0831,0771,078-0.37%9,00084億7491万-2.53%-1.25
12/131,0811,0831,0801,082+0.09%8,00085億635万-2.35%-1.25
12/121,0851,0851,0811,081-0.09%8,10084億9849万-2.52%-1.25
12/111,0851,0871,0821,082-0.28%11,40085億635万-2.61%-1.25
12/081,0881,0881,0851,0850%9,40085億2994万-2.43%-1.26
12/071,0851,0871,0841,0850%7,80085億2994万-2.52%-1.26
12/061,0831,0891,0831,085+0.18%7,60085億2994万-2.69%-1.26
12/051,0901,0901,0831,0830%8,80085億1422万-2.96%-1.25
12/041,0901,0901,0821,083-0.28%11,80085億1422万-3.13%-1.25
12/011,0901,0901,0811,086-0.37%12,60085億3780万-3.04%-1.26
11/301,0801,1001,0801,090+0.74%24,70085億6925万-2.85%-1.29
11/291,0721,0911,0601,082-4.42%83,60085億635万-3.65%-1.28
11/281,1301,1361,1291,132+0.18%55,40088億9944万+0.62%-1.34
11/271,1291,1301,1271,130+0.09%36,70088億8372万+0.44%-1.33
11/241,1281,1291,1271,129+0.09%20,10088億7585万+0.36%-1.33
11/221,1271,1291,1271,128-0.09%11,90088億6799万+0.27%-1.33
11/211,1291,1291,1271,1290%9,70088億7585万+0.44%-1.33
11/201,1281,1291,1271,129+0.18%14,40088億7585万+0.44%-1.33
11/171,1271,1271,1251,127+0.27%8,30088億6013万+0.36%-1.33
11/161,1251,1261,1231,124-0.09%12,40088億3655万+0.09%-1.33
11/151,1241,1251,1231,125+0.09%11,70088億4441万+0.18%-1.33
11/141,1241,1241,1221,1240%6,90088億3655万+0.18%-1.33
11/131,1241,1241,1201,124+0.09%15,90088億3655万+0.18%-1.33
11/101,1211,1231,1201,123+0.18%8,20088億2868万+0.09%-1.33
11/091,1201,1211,1181,1210%7,10088億1296万0%-1.32
11/081,1201,1221,1191,121+0.18%9,30088億1296万-0.09%-1.32
11/071,1151,1191,1141,119+0.09%10,00087億9724万-0.27%-1.32
11/061,1131,1181,1131,118+0.45%16,80087億8938万-0.36%-1.32
11/021,1221,1221,1131,113-0.63%15,70087億5007万-0.8%-1.31
11/011,1251,1271,1201,120-0.36%15,00088億510万-0.18%-1.32
10/311,1251,1271,1241,124-0.18%10,30088億3655万+0.18%-1.33
10/301,1291,1301,1261,126-0.18%11,30088億5227万+0.36%-1.33
10/271,1251,1281,1241,1280%6,60088億6799万+0.62%-1.33
10/261,1301,1301,1251,128-0.18%4,90088億6799万+0.62%-1.33
10/251,1291,1301,1271,130+0.27%6,20088億8372万+0.89%-1.33
10/241,1291,1291,1221,127-0.18%5,10088億6013万+0.63%-1.33
10/231,1241,1301,1211,129+0.44%13,40088億7585万+0.8%-1.33
10/201,1281,1281,1211,124-0.18%5,10088億3655万+0.45%-1.33
10/191,1281,1291,1251,126-0.09%4,80088億5227万+0.63%-1.33
10/181,1251,1271,1241,127+0.27%6,10088億6013万+0.71%-1.33
10/171,1161,1241,1161,124+0.72%8,90088億3655万+0.45%-1.33
10/161,1141,1181,1141,116+0.09%6,00087億7365万-0.27%-1.32
10/131,1151,1171,1141,115-0.09%6,80087億6579万-0.36%-1.32
10/121,1171,1171,1131,116-0.09%2,70087億7365万-0.27%-1.32
10/111,1201,1201,1121,117-0.36%6,30087億8151万-0.09%-1.32
10/101,1191,1211,1181,121+0.18%7,50088億1296万+0.27%-1.32
10/061,1221,1221,1171,119-0.27%5,30087億9724万+0.18%-1.32
10/051,1061,1221,1061,122+1.45%8,30088億2082万+0.45%-1.33
10/041,1111,1131,1011,106-1.43%14,20086億9504万-0.9%-1.31
10/031,1241,1241,1141,122-0.18%8,80088億2082万+0.54%-1.33
10/021,1261,1301,1191,124+0.54%14,40088億3655万+0.81%-1.33
09/291,1261,1261,1131,118-0.62%10,00087億8938万+0.45%-1.32
09/281,1251,1251,1201,1250%8,40088億4441万+1.17%-1.33
09/271,1111,1251,1111,125+1.26%7,90088億4441万+1.26%-1.33
09/261,1151,1161,1111,111-0.27%9,00087億3434万+0.18%-1.31
09/251,1101,1161,1101,1140%8,60087億5793万+0.54%-1.32
09/221,1161,1171,1051,114-0.18%11,50087億5793万+0.63%-1.32
09/211,1151,1201,1131,116+0.09%3,70087億7365万+0.9%-1.32
09/201,1221,1221,1151,115-0.54%11,00087億6579万+0.9%-1.32
09/191,1241,1241,1201,1210%5,90088億1296万+1.54%-1.32
09/151,1251,1251,1211,121-0.36%6,50088億1296万+1.72%-1.32
09/141,1251,1261,1241,1250%7,70088億4441万+2.18%-1.33
09/131,1221,1251,1201,125+0.45%7,00088億4441万+2.27%-1.33
09/121,1191,1201,1181,120+0.27%3,30088億510万+2%-1.32
09/111,1171,1201,1171,117-0.18%5,00087億8151万+1.82%-1.32
09/081,1191,1191,1161,119+0.18%6,10087億9724万+2.19%-1.32
09/071,1151,1171,1151,117+0.18%5,60087億8151万+2.1%-1.32
09/061,1111,1151,1101,115+0.45%9,80087億6579万+2.11%-1.32
09/051,1101,1101,1081,110+0.18%5,70087億2648万+1.74%-1.31
09/041,1101,1101,1051,108+0.09%8,50087億1076万+1.65%-1.31
09/011,1091,1091,1051,1070%7,40087億290万+1.65%-1.31
08/311,1071,1071,1021,107+0.36%10,70087億290万+1.75%-1.2
08/301,0951,1041,0951,103+0.73%16,60086億7145万+1.47%-1.19
08/291,0941,0951,0921,095+0.37%5,60086億856万+0.83%-1.18
08/281,0951,0951,0911,091-0.18%9,90085億7711万+0.46%-1.18
08/251,0921,0931,0901,093+0.09%4,20085億9283万+0.74%-1.18
08/241,0901,0921,0891,092+0.28%8,60085億8497万+0.65%-1.18
08/231,0891,0901,0881,0890%6,10085億6139万+0.46%-1.18
08/221,0901,0901,0881,089+0.09%3,20085億6139万+0.46%-1.18
08/211,0851,0901,0851,088+0.28%7,90085億5352万+0.46%-1.18
08/181,0861,0861,0851,085+0.09%3,90085億2994万+0.18%-1.17
08/171,0861,0871,0831,084-0.37%6,00085億2208万+0.18%-1.17
08/161,0871,0881,0851,088+0.09%4,40085億5352万+0.55%-1.18
08/151,0871,0881,0861,0870%3,50085億4566万+0.56%-1.18
08/141,0861,0871,0851,0870%4,90085億4566万+0.65%-1.18
08/101,0861,0871,0861,087+0.09%2,60085億4566万+0.65%-1.18
08/091,0851,0861,0851,086+0.09%2,20085億3780万+0.65%-1.17
08/081,0851,0861,0841,0850%2,30085億2994万+0.56%-1.17