株価チャート

2020/06/11～2020/11/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/06172174171174+2.35%21,90020億9694万-5.43%-1.17
11/05173176169170-1.16%24,90020億4873万-8.11%-1.15
11/04172172170172+1.78%15,60020億7283万-7.53%-1.16
11/02173174168169-2.31%30,50020億3668万-9.63%-1.14
10/30171175170173+1.17%22,90020億8488万-7.98%-1.17
10/29174176170171-2.29%44,80020億6078万-9.52%-1.15
10/28176178175175-1.13%13,00021億899万-7.89%-1.18
10/27178178175177-1.12%24,10021億3309万-7.33%-1.19
10/26180181179179-0.56%15,50021億5719万-6.77%-1.21
10/23181182180180-0.55%20,10021億6924万-6.74%-1.21
10/22181183180181-1.09%24,00021億8130万-6.7%-1.22
10/21183184181183+0.55%17,00022億540万-6.15%-1.23
10/20182185182182-1.09%16,50021億9335万-7.14%-1.23
10/19185186182184-1.6%23,80022億1745万-6.12%-1.24
10/16188190187187-1.06%16,30022億5360万-5.08%-1.26
10/15190191189189-0.53%20,60022億7771万-4.55%-1.27
10/14193194190190-1.55%20,30022億8976万-4.04%-1.28
10/131931951931930%17,40023億2591万-2.53%-1.3
10/12193195193193-0.52%16,20023億2591万-3.02%-1.3
10/09195196193194-0.51%17,40023億3796万-2.51%-1.31
10/081971971951950%11,00023億5001万-2.01%-1.31
10/07195199194195-0.51%24,80023億5001万-2.5%-1.31
10/061961981941960%21,80023億6207万-2%-1.32
10/051981981951960%14,50023億6207万-2%-1.32
10/02198200194196-1.01%25,00023億6207万-2.49%-1.32
09/30195200195198-1%29,90023億8617万-1.49%-1.33
09/29197200197200+2.56%40,70024億1027万-0.5%-1.35
09/28200200194195-1.02%23,20023億5001万-3.47%-1.31
09/251991991951970%14,70023億7412万-2.48%-1.33
09/241971991961970%6,70023億7412万-2.96%-1.33
09/23202203197197-2.48%79,90023億7412万-2.96%-1.33
09/18203204202202-0.49%9,80024億3437万-0.49%-1.36
09/172042052022030%4,90024億4643万0%-1.37
09/162032052022030%21,00024億4643万0%-1.37
09/152042042032030%9,00024億4643万0%-1.37
09/14201204201203+0.5%11,60024億4643万0%-1.37
09/11200203200202+0.5%21,80024億3437万0%-1.36
09/10203203201201+0.5%10,50024億2232万-0.5%-1.35
09/092002021992000%9,70024億1027万-0.99%-1.35
09/08202202200200-0.5%14,60024億1027万-0.99%-1.35
09/072032032002010%10,00024億2232万-0.5%-1.35
09/042012042002010%10,20024億2232万-0.5%-1.35
09/032012042002010%11,30024億2232万-0.5%-1.35
09/02204204201201-1.47%12,00024億2232万-0.5%-1.35
09/01205205202204+0.99%4,70024億5848万+0.49%-1.37
08/31199204199202+1.51%10,80024億3437万-0.49%-1.36
08/28206206198199-2.93%28,70023億9822万-2.45%-1.34
08/27204206202205+0.49%15,00024億7053万0%-1.38
08/26206206204204-0.97%9,80024億5848万-0.49%-1.37
08/25209211205206-1.44%22,80024億8258万0%-1.39
08/24205209203209+1.95%21,00025億1873万+0.97%-1.41
08/21207207203205-0.97%19,20024億7053万-0.97%-1.38
08/20216216202207-3.27%68,90024億9463万-0.48%-1.4
08/19213222210214+7%334,10025億7899万+2.88%-1.44
08/18200203199200-3.38%47,00024億1027万-4.31%-1.35
08/17201215200207+2.99%49,90024億9463万-1.43%-1.4
08/14198201198201+1.52%18,10024億2232万-4.74%-1.35
08/13197200195198+1.02%22,00023億8617万-6.6%-1.33
08/121971971941960%24,70023億6207万-7.98%-1.32
08/111982011961960%32,10023億6207万-8.41%-1.32
08/071951961941960%11,10023億6207万-8.84%-1.32
08/06199199195196-0.51%9,10023億6207万-9.26%-1.32
08/05200200196197-0.51%7,60023億7412万-9.22%-1.33
08/041981981971980%7,90023億8617万-9.59%-1.33
08/03194199192198+0.51%11,50023億8617万-9.59%-1.33
07/31204204195197-3.9%17,40023億7412万-10.86%-1.33
07/30212212205205-3.76%9,20024億7053万-7.66%-1.38
07/29218218212213-0.93%6,90025億6694万-4.91%-1.44
07/28215217215215-0.46%5,50025億9104万-4.02%-1.45
07/27217217216216-1.37%4,50026億309万-4%-1.46
07/22216219216219-0.45%8,80026億3925万-3.1%-1.48
07/21221221218220+0.46%5,40026億5130万-2.65%-1.48
07/20224224219219-0.9%6,10026億3925万-3.1%-1.48
07/17220222220221+0.45%4,40026億6335万-2.21%-1.49
07/16221223220220-0.9%5,20026億5130万-3.08%-1.48
07/15223227222222-0.45%2,90026億7540万-2.2%-1.5
07/14222225221223+0.45%3,40026億8745万-2.19%-1.5
07/132222252212220%12,20026億7540万-2.63%-1.5
07/10225225221222-1.77%10,10026億7540万-3.06%-1.5
07/09230230223226-1.74%7,70027億2361万-1.31%-1.52
07/08228230227230+0.88%7,70027億7181万0%-1.55
07/07231231227228-0.87%6,10027億4771万-0.87%-1.54
07/06223230220230+3.6%25,30027億7181万0%-1.55
07/03219222214222+1.37%19,00026億7540万-3.9%-1.5
07/02221223218219-2.67%17,90026億3925万-5.19%-1.48
07/01228228224225-1.32%5,70027億1156万-3.02%-1.52
06/302262292232280%18,50027億4771万-1.72%-1.54
06/29222231219228+4.59%88,10027億4771万-2.15%-1.54
06/26230231218218-6.44%87,50026億2720万-6.44%-1.47
06/25232237232233-0.85%28,60028億797万-0.43%-1.57
06/24236237234235+0.43%14,00028億3207万+0.43%-1.58
06/232362382342340%17,40028億2002万+0.43%-1.58
06/22230234228234+2.18%20,30028億2002万+0.43%-1.58
06/19231231229229-0.87%3,40027億5976万-1.29%-1.54
06/18226231226231+1.76%9,10027億8386万0%-1.56
06/17229229226227-0.44%5,00027億3566万-1.3%-1.53
06/16224228224228+3.64%13,40027億4771万-0.44%-1.54
06/15227231220220-3.93%20,70026億5130万-3.93%-1.48
06/12223229216229+0.44%30,80027億5976万+0.44%-1.54
06/11239242228228-5%39,70027億4771万+0.44%-1.54