時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/312,4832,5152,4622,507+2.12%90,000282億2129万-4.06%7.411.15
03/302,4222,4552,4072,455-0.08%53,800276億3593万-6.37%7.261.12
03/292,4272,4572,4112,457+1.24%88,600276億5844万-6.72%7.261.12
03/282,4532,4532,4032,427-1.06%66,800273億2073万-8.28%7.171.11
03/272,4812,4812,4282,453-0.16%60,600276億1342万-7.64%7.251.12
03/242,4292,4612,3862,457+0.94%61,500276億5844万-7.74%7.261.12
03/232,4262,4422,3972,434-1.14%86,500273億9953万-8.7%7.191.11
03/222,4452,4722,4402,462+3.14%86,600277億1473万-7.86%7.281.13
03/202,4952,5122,3672,387-3.94%158,500268億7045万-10.36%7.061.09
03/172,4712,5152,4632,485+2.22%81,900279億7364万-6.51%7.351.14
03/162,4402,4592,4132,431-3.68%152,900273億6576万-8.3%7.191.11
03/152,5592,6012,5162,524-0.24%85,800284億1266万-4.61%7.461.16
03/142,6042,6102,5102,530-4.24%227,400284億8021万-4.28%7.481.16
03/132,6662,6852,6262,642-2.51%151,600297億4099万0%7.811.21
03/102,7392,7452,6862,710-1.92%138,600305億647万+2.77%8.011.24
03/092,7172,7752,7112,763+0.62%183,600311億309万+5.02%8.171.26
03/082,8242,8522,7312,746-4.69%346,900309億1172万+4.65%8.121.26
03/072,9132,9672,8602,881-0.89%200,500324億3141万+10%8.521.32
03/062,8772,9232,8682,907+2.29%162,400327億2409万+11.46%8.591.33
03/032,8602,8902,8192,842+0.14%154,900319億9239万+9.6%8.41.3
03/022,7852,8452,7562,838+1.94%100,700319億4736万+10%8.391.3
03/012,8032,8232,7532,784-1.66%143,100313億3948万+8.41%8.231.27
02/282,7602,8622,7602,831+5.05%235,500318億6856万+10.67%8.371.3
02/272,6992,7372,6722,695+0.56%76,900303億3761万+5.81%7.971.23
02/242,6842,7082,6272,680-1.36%140,700301億6876万+5.51%7.921.23
02/222,7072,7962,6842,717-1.45%206,600305億8526万+7.22%8.031.24
02/212,8062,9152,7342,757-0.47%387,500310億3554万+9.32%8.151.26
02/202,7152,8412,7092,770+3.94%481,700311億8189万+10.4%8.191.27
02/172,6182,6752,6022,665+0.91%167,200299億9990万+6.86%7.881.22
02/162,5292,6992,5252,641+4.88%394,300297億2973万+6.11%7.811.21
02/152,5852,6002,4732,518-2.85%358,400283億4512万+1.29%7.441.15
02/142,5462,6922,5012,592+15.41%1,122,100291億7814万+3.97%7.661.19
02/132,2612,2622,1912,246-0.49%224,800252億8322万-10.12%6.641.03
02/102,2772,3002,2252,257-1.83%238,600254億704万-10.22%6.671.03
02/092,3102,3392,2782,299-0.99%161,600258億7984万-8.99%6.81.05
02/082,3392,3402,2332,322-5.26%373,600261億3875万-8.47%6.861.06
02/072,4962,5162,4352,451-1.57%125,900275億9090万-3.81%7.251.12
02/062,5432,5502,4792,490-1.31%93,300280億2993万-2.54%7.361.14
02/032,5422,5592,5052,523-1.02%105,700284億141万-1.52%7.461.16
02/022,6242,6332,5182,549-2.07%130,700286億9409万-0.82%7.531.17
02/012,6402,6552,5962,603-0.5%91,900293億197万+1.21%7.691.19
01/312,6212,6372,5842,616+0.62%101,700294億4831万+1.87%7.731.2
01/302,5822,6562,5572,600+2.69%200,600292億6820万+1.17%7.691.19
01/272,5362,5492,5022,532-0.12%76,500285億272万-1.52%7.481.16
01/262,5242,5512,5042,5350%44,200285億3649万-1.55%7.491.16
01/252,5392,5842,5232,535+0.52%84,800285億3649万-1.82%7.491.16
01/242,5602,5602,4952,522-1.25%111,800283億9015万-2.51%7.451.15
01/232,5682,5832,5332,554+0.91%78,300287億5037万-1.5%7.551.17
01/202,5302,5502,4912,531+0.72%63,500284億9146万-2.47%7.481.16
01/192,4272,5352,4062,513+3.37%136,300282億8884万-3.31%7.431.15
01/182,4332,4582,3782,431-0.25%80,700273億6576万-6.68%7.191.11
01/172,4242,4582,3922,437+1.63%119,300274億3330万-6.88%7.21.12
01/162,5182,5232,3752,398-5.4%247,400269億9428万-8.58%7.091.1
01/132,5412,5622,5042,535-1.17%108,600285億3649万-3.87%7.491.16
01/122,7042,7202,5452,565-4.93%198,700288億7420万-3.06%7.581.17
01/112,6942,7652,6502,698-1.68%171,800303億7138万+1.7%7.981.24
01/102,7192,7762,6702,744+4.77%254,900308億8920万+3.24%8.111.26
01/062,5462,6372,5302,619+2.91%89,700294億8208万-1.73%7.741.2
01/052,5952,6342,5392,545-0.78%67,200286億4906万-5.14%7.521.17
01/042,5872,5872,5212,565-1.87%78,200288億7420万-5.18%7.581.17
2022
12/302,6532,6792,5952,614-0.65%71,000294億2579万-4.04%7.731.2
12/292,6102,6622,5922,631-0.87%97,400296億1716万-3.98%7.781.2
12/282,7632,7972,6362,654-3%136,700298億7607万-3.67%7.851.21
12/272,6282,7612,6242,736+6.13%207,000307億9915万-1.23%8.091.25
12/262,5502,5862,5172,578+2.87%112,300290億2054万-7.37%7.621.18
12/232,6512,6512,4912,506-5.82%193,900282億1004万-10.63%7.411.15
12/222,6722,7312,6502,661+0.8%124,100299億5487万-5.71%7.871.22
12/212,5842,6492,4962,640+0.23%164,300297億1848万-6.81%7.81.21
12/202,7102,7762,5842,634-2.73%286,200296億5093万-7.48%7.791.21
12/192,6802,7402,6502,708+1.58%166,500304億8395万-5.45%81.24
12/162,6432,6882,6112,666+0.6%113,800300億1116万-7.37%7.881.22
12/152,6052,6702,6052,650+1.26%88,500298億3105万-8.53%7.831.21
12/142,6402,6532,6012,617-0.65%113,500294億5956万-10.38%7.741.2
12/132,6712,7142,6302,634-0.6%96,900296億5093万-10.74%7.791.21
12/122,6862,7302,6502,650-3.14%137,600298億3105万-11.19%7.831.21
12/092,5732,7452,5682,736+5.51%241,300307億9915万-9.13%8.091.25
12/082,7292,7382,5552,593-5.71%345,300291億8940万-14.51%7.661.19
12/072,7192,7892,6962,750+0.04%131,200309億5675万-10.25%8.131.26
12/062,7502,7992,6842,749+0.4%291,400309億4549万-10.89%8.131.26
12/052,7962,8102,7102,738-3.42%191,900308億2166万-11.93%8.091.25
12/022,8912,8912,8152,835-2.58%206,400319億1359万-9.48%8.381.3
12/013,0453,0502,8712,910-5.06%430,300327億5787万-7.74%8.61.33
11/303,0553,0752,9693,065-1.29%169,300345億270万-3.4%9.061.4
11/293,0103,1152,9703,105+2.14%125,400349億5298万-2.51%9.181.42
11/283,0453,0602,9903,040+0.5%60,700342億2128万-4.91%8.991.39
11/252,9863,0602,9703,025+0.93%97,300340億5242万-5.88%8.941.38
11/242,9993,0302,9482,997-0.6%143,200337億3722万-7.39%8.861.37
11/223,1053,1403,0053,015-1.79%130,300339億3985万-7.52%8.911.38
11/213,1103,1803,0353,070-0.81%198,300345億5899万-6.35%9.071.41
11/182,9993,1002,9833,095+3.89%196,300348億4041万-6.04%9.151.42
11/172,9063,0302,9002,979+2.02%147,900335億3460万-9.7%8.811.36
11/163,0303,0452,8052,920-2.44%286,700328億7044万-11.68%8.631.34
11/152,9953,0452,8282,993-2.19%311,900336億9220万-9.8%8.851.37
11/143,1003,1102,9953,060+0.16%243,200344億4642万-8.05%9.051.4
11/113,1553,1552,9953,055-3.02%257,000343億9013万-8.2%9.031.4
11/103,2003,2403,1403,150-2.33%128,200354億5955万-5.49%9.311.44
11/093,3703,3953,2003,225-4.59%227,900363億382万-3.24%9.531.48
11/083,5003,5003,3803,380-2.31%171,100380億4866万+1.59%9.991.55
11/073,3953,5303,3753,460+4.06%314,600389億4922万+4.47%10.231.58
11/043,2903,4103,2803,325+1.06%101,100374億2952万+0.85%9.831.52