時価総額

2023/07/20～2023/12/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/13421427420422+0.48%100,60058億4951万-0.24%5.380.64
12/12431431420420-2.33%85,50058億2178万-1.18%5.350.64
12/11427435424430+1.42%90,50059億6040万+0.47%5.480.65
12/08430437424424-3.2%244,00058億7723万-1.4%5.40.65
12/07451455438438-3.1%253,60060億7129万+1.15%5.580.67
12/06460465446452+0.44%503,00062億6535万+4.15%5.760.69
12/05434456434450+3.93%444,80062億3763万+3.45%5.730.69
12/04407436406433+6.91%377,90060億198万-0.46%5.520.66
12/01407408401405-0.25%137,40056億1386万-7.11%5.160.62
11/30401407400406+1.5%159,10056億2772万-7.31%5.170.62
11/29405409400400-1.23%111,10055億4456万-9.3%5.10.61
11/284054094044050%150,00056億1386万-8.58%5.160.62
11/27405410400405+0.25%187,80056億1386万-9.19%5.160.62
11/24401408400404+1%218,20056億-9.82%5.150.62
11/22400404397400-0.25%206,90055億4456万-11.5%5.10.61
11/21406406396401-1.72%440,10055億5441万-11.87%5.110.61
11/20420422404408-1.21%531,40056億5137万-10.92%5.190.62
11/17411416401413-0.72%485,30057億2062万-10.41%5.260.63
11/16422426415416-1.89%236,00057億6218万-10.34%5.30.63
11/15417427416424+3.16%403,10058億7299万-9.21%5.40.65
11/14411421409411-0.48%368,00056億9292万-12.37%5.230.63
11/13430433409413-10.22%1,004,40057億2062万-12.31%5.260.63
11/10466466449460-0.43%388,50063億7164万-2.95%5.860.7
11/09456465446462-0.22%904,50063億9934万-2.53%5.880.7
11/08486486461463-3.94%428,60064億1319万-2.53%5.890.7
11/07491494482482-2.03%384,00066億7637万+1.05%6.140.73
11/06494495481492+0.82%506,00068億1488万+2.93%6.260.75
11/02486492481488+0.41%392,00067億5948万+1.88%6.210.74
11/01489491475486+1.25%418,20067億3178万+1.04%6.190.74
10/31462482450480+4.58%428,60066億4867万-0.62%6.110.73
10/30459464452459-0.43%168,30063億5779万-5.36%5.840.7
10/27456464449461+1.54%269,80063億8549万-5.34%5.870.7
10/26455463453454-1.52%230,50062億8853万-7.16%5.780.69
10/25474475461461-1.91%263,30063億8549万-5.92%5.870.7
10/24462472448470+1.73%474,20065億1015万-4.67%5.980.72
10/23477482462462-2.53%405,80063億9934万-6.85%5.880.7
10/20460477453474+1.72%344,20065億6556万-5.2%6.030.72
10/19476480465466-3.92%327,80064億5475万-7.36%5.930.71
10/18481487473485+1.04%211,00067億1792万-4.15%6.170.74
10/17490499478480+1.27%402,40066億4867万-5.51%6.110.73
10/16471480465474-1.04%261,90065億6556万-7.24%6.030.72
10/13492494477479-3.62%574,00066億3482万-6.81%6.10.73
10/12498504493497+1.22%341,00068億8414万-4.24%6.330.76
10/11483491471491+2.29%408,50068億103万-6.12%6.250.75
10/10474484474480+4.35%327,90066億4867万-8.75%6.110.73
10/06473475459460-2.75%432,80063億7164万-13.04%5.860.7
10/05483492470473+1.5%468,30065億5171万-10.92%6.020.72
10/04486497465466-6.8%965,40064億5475万-12.57%5.930.71
10/03510510496500-2.15%383,00069億2570万-6.54%6.370.76
10/02515531511511+0.79%418,70070億7806万-4.31%6.510.78
09/29519525502507-2.5%484,70070億2265万-4.34%6.50.78
09/28527532512520-1.52%360,80072億272万-1.52%6.670.8
09/27531542517528-1.68%483,20073億1353万+0.57%6.770.81
09/26532541527537+2.68%506,40074億3820万+3.07%6.880.82
09/25530538520523+0.38%396,40072億4428万+0.97%6.710.8
09/22492526490521+4.83%746,20072億1657万+1.17%6.680.8
09/21494516486497+0.4%678,90068億8414万-3.12%6.370.76
09/20519519490495-6.07%1,049,60068億5644万-3.13%6.350.76
09/19543544501527-3.83%1,419,60072億9968万+3.33%6.760.81
09/15561574547548-1.97%644,90075億9056万+8.3%7.030.84
09/14561571548559-0.18%579,00077億4293万+11.58%7.170.86
09/13535564529560+4.48%656,80077億5678万+13.13%7.180.86
09/12523549516536+0.94%752,90074億2435万+9.16%6.870.82
09/11553558526531-3.98%717,40073億5509万+9.03%6.810.81
09/08559571536553-0.18%856,90076億5982万+14.26%7.090.85
09/07588596512554-7.97%2,937,40076億7367万+15.9%7.10.85
09/06601616581602-0.17%2,042,10083億3854万+27.81%7.720.92
09/05569618567603+8.45%2,702,00083億5239万+30.8%7.730.92
09/04542569541556+1.46%1,542,20077億137万+23.01%7.130.85
09/01525554516548+3.79%1,529,90075億9056万+23.15%7.030.84
08/31521549497528+4.97%2,809,20073億1353万+20.82%6.770.81
08/30519535491503-4.73%2,966,20069億6725万+16.71%6.450.77
08/29475528469528+13.79%3,832,30073億1353万+24.24%6.770.81
08/28442464440464+6.91%816,00064億2704万+11%5.950.71
08/25440452433434-1.81%486,30060億1150万+5.08%5.560.66
08/24440463432442-0.67%985,80061億2231万+7.8%5.670.68
08/23423447414445+2.53%998,30061億6387万+9.61%5.710.68
08/22453454427434-4.62%1,009,70060億1150万+7.96%5.560.66
08/21460467448455-0.87%677,00063億238万+14.32%5.830.7
08/18477477452459-2.96%1,196,90063億5779万+16.79%5.880.7
08/17446473434473+7.74%1,288,30065億5171万+21.59%6.060.72
08/16457471439439-4.15%1,190,20060億8076万+14.62%5.630.67
08/15456485447458+3.85%2,507,40063億4394万+20.84%5.870.7
08/14439470431441+4.26%2,382,90061億846万+17.91%5.650.68
08/10417425410423+1.44%737,40058億5914万+14.63%5.420.65
08/09437442415417-4.58%855,80057億7603万+14.25%5.350.64
08/08448462429437-1.58%1,343,50060億5306万+20.72%5.60.67
08/07451451416444-2.2%2,186,50061億5002万+24.37%5.690.68
08/04419462408454+8.61%3,633,70062億8853万+29.34%5.820.69
08/03378445376418+14.21%7,643,30057億8988万+20.81%5.360.64
08/02370375364366-0.27%150,40050億6961万+7.33%4.690.56
08/01377377366367-2.65%360,70050億8346万+8.26%4.710.56
07/31369381365377+3.29%438,90052億2197万+12.2%4.830.58
07/28364368355365-0.27%406,10050億5576万+9.28%4.680.56
07/273733743603660%755,80050億6961万+10.24%4.690.56
07/26345369343366+6.09%779,40050億6961万+10.91%4.690.56
07/25350350345345-1.71%92,30047億7873万+5.5%4.420.53
07/24358358348351-1.96%207,50048億6184万+8%4.50.54
07/21353358345358+1.42%261,80049億5880万+10.84%4.590.55
07/20340360336353+4.13%492,60048億8954万+10.31%4.530.54